BTC $76,454.20 +0.76% ETH $2,435.12 +1.22% BNB $726.20 +1.65% SOL $99.73 +2.49% XRP $1.30 +0.67% DOGE $0.0812 +1.40% ADA $0.1962 +0.46% TRX $0.3361 +0.82% AVAX $7.55 +3.65% LINK $11.14 +2.42%

数字货币行情 实时价格 · 市值排行 · 涨跌榜

全球总市值
$2.63T
-1.56% (24H)
24H 总成交额
$93.08B
全网现货
BTC 占比
58.36%
ETH 占比
11.29%
收录币种
21,245
更新于 1 分钟前

📈 涨幅排行 24H

1 ONE $0.001086 +68.37%
2 大零币 $1,383.61 +22.20%
3 LIT $4.84 +17.95%
4 达世币 $59.41 +17.13%
5 VVV $24.79 +14.72%
6 RAY $1.43 +14.01%
7 NEAR $2.68 +13.95%
8 ZEN $6.98 +11.48%
9 PUMP $0.003834 +10.36%
10 DGB $0.003892 +9.66%

📉 跌幅排行 24H

1 SKY $0.0570 -6.52%
2 CHIP $0.0363 -4.40%
3 PI $0.0828 -4.04%
4 ASTR $0.006222 -3.73%
5 XCRCL $82.31 -3.26%
6 AI $0.0185 -2.22%
7 0x协议 $0.1081 -1.71%
8 文件币 $0.8020 -1.37%
9 帕克斯黄金 $4,291.10 -1.04%
10 XAUT $4,291.80 -0.85%

💰 成交排行 24H

1 泰达币 $0.9992 $60.51B
2 比特币 $76,454.20 $31.02B
3 美元币 $1.00 $18.39B
4 以太坊 $2,435.12 $16.24B
5 瑞波币 $1.30 $3.76B
6 索拉纳 $99.73 $3.40B
7 大零币 $1,383.61 $2.60B
8 USDG $1.00 $1.10B
9 USD1 $1.00 $1.04B
10 币安币 $726.20 $983.73M

币种价格榜 共 250 个币种

🔍
更新于 0 秒前
#↑ 币种 流通市值↕ 最新价格↕ 24H成交额↕ 流通数量↕ 24H换手率↕ 24H涨幅↕ 7天走势
1 BTC 比特币 BTC $1.54T $76,461.50 $31.02B 20.09M BTC
2.02% +0.77%
2 ETH 以太坊 ETH $297.28B $2,435.65 $16.24B 122.05M ETH 5.47% +1.25%
3 USDT 泰达币 USDT $183.30B $0.9992 $60.51B 183.44B USDT 33.01% -0.01%
4 BNB 币安币 BNB $96.65B $725.80 $983.73M 133.16M BNB
1.02% +1.60%
5 XRP 瑞波币 XRP $82.08B $1.31 $3.76B 62.88B XRP
4.60% +0.73%
6 USDC 美元币 USDC $73.67B $1.00 $18.39B 73.70B USDC 24.97% +0.01%
7 SOL 索拉纳 SOL $58.58B $99.76 $3.40B 587.21M SOL 5.82% +2.52%
8 TRX 波场币 TRX $31.90B $0.3360 $397.58M 94.95B TRX 1.25% +0.80%
9 ZEC 大零币 ZEC $23.50B $1,387.84 $2.60B 16.93M ZEC
11.12% +22.57%
10 HYPE Hyperliquid HYPE $17.65B $79.37 $938.16M 222.45M HYPE
5.32% +2.17%
11 DOGE 狗狗币 DOGE $12.66B $0.0812 $733.22M 155.95B DOGE 5.80% +1.37%
12 USDS USDS USDS $9.58B $1.00 $221.52M 9.57B USDS 2.32% +0.02%
13 LINK Chainlink LINK $8.34B $11.14 $451.38M 748.10M LINK
5.42% +2.47%
14 LEO LEO Token LEO $8.24B $8.96 $142.57K 919.86M LEO 0.00% +1.85%
15 ADA 艾达币 ADA $7.36B $0.1961 $416.55M 37.52B ADA
5.67% +0.41%
16 XLM 恒星币 XLM $6.38B $0.1831 $272.02M 34.85B XLM 4.27% +3.52%
17 BCH 比特现金 BCH $4.43B $220.70 $128.54M 20.09M BCH
2.90% +0.46%
18 USD1 USD1 USD1 $4.35B $1.00 $1.04B 4.35B USD1 24.01% +0.01%
19 UNI Uniswap UNI $4.22B $6.78 $777.42M 623.21M UNI
18.41% +6.52%
20 LTC 莱特币 LTC $4.05B $52.18 $252.53M 77.62M LTC
6.24% +1.72%
21 CC Canton CC $3.85B $0.0971 $17.41M 39.60B CC 0.45% +6.31%
22 GRAM Gram (prev. Toncoin) GRAM $3.68B $1.32 $32.30M 2.80B GRAM 0.88% +0.23%
23 NEAR NEAR Protocol NEAR $3.50B $2.68 $654.16M 1.31B NEAR 18.79% +13.90%
24 AVAX 雪崩协议 AVAX $3.34B $7.55 $280.49M 442.85M AVAX
8.41% +3.60%
25 USDG Global Dollar USDG $3.27B $1.00 $1.10B 3.27B USDG 33.64% +0.02%
26 HBAR Hedera HBAR $3.26B $0.0743 $77.22M 43.83B HBAR
2.38% -0.15%
27 SUI Sui SUI $2.95B $0.7200 $507.54M 4.10B SUI
17.24% +4.26%
28 SHIB 柴犬币 SHIB $2.94B $0.000004993 $90.09M 589.24T SHIB 3.07% +1.28%
29 CRO Cronos CRO $2.92B $0.0588 $8.02M 49.73B CRO
0.28% +5.44%
30 PYUSD PayPal USD PYUSD $2.83B $1.00 $79.85M 2.83B PYUSD 2.83% +0.03%
31 XAUT Tether Gold XAUT $2.67B $4,291.90 $321.55M 622.82K XAUT 12.05% -0.85%
32 TAO Bittensor TAO $2.55B $224.70 $186.73M 11.34M TAO
7.34% +2.88%
33 RLUSD Ripple USD RLUSD $2.35B $1.00 $355.09M 2.34B RLUSD 15.15% +0.03%
34 OKB OK币 OKB $2.34B $111.35 $18.58M 21.00M OKB
0.80% -0.19%
35 ASTER Aster ASTER $1.95B $0.7195 $106.09M 2.70B ASTER
5.46% +6.21%
36 WLFI World Liberty Financial WLFI $1.88B $0.0591 $33.45M 31.78B WLFI
1.78% +3.38%
37 AAVE Aave AAVE $1.88B $121.54 $291.52M 15.43M AAVE
15.56% +0.54%
38 PAXG 帕克斯黄金 PAXG $1.86B $4,291.10 $230.60M 434.50K PAXG 12.38% -1.04%
39 PUMP Pump.fun PUMP $1.80B $0.003837 $168.78M 468.12B PUMP
9.41% +10.45%
40 DOT 波卡 DOT $1.74B $1.02 $223.05M 1.70B DOT
12.91% +7.10%
41 ONDO Ondo ONDO $1.71B $0.3514 $136.90M 4.87B ONDO
8.02% +6.97%
42 ENA Ethena ENA $1.53B $0.1512 $387.19M 10.10B ENA
25.38% +7.85%
43 MORPHO Morpho MORPHO $1.48B $2.12 $21.63M 698.74M MORPHO
1.47% +1.98%
44 PEPE 佩佩蛙 PEPE $1.45B $0.000003458 $205.67M 420.69T PEPE
14.20% +2.01%
45 ICP 互联网计算机 ICP $1.43B $2.58 $40.07M 556.87M ICP 2.80% +4.12%
46 WLD Worldcoin WLD $1.34B $0.3729 $192.73M 3.60B WLD
14.37% +3.10%
47 SKY Sky SKY $1.34B $0.0570 $17.93M 23.42B SKY
1.34% -6.52%
48 LIT Lighter LIT $1.21B $4.84 $104.81M 250.00M LIT
8.66% +17.96%
49 VVV Venice Token VVV $1.19B $24.86 $58.41M 48.04M VVV 4.93% +15.04%
50 ETC 以太经典 ETC $1.17B $7.42 $48.82M 158.19M ETC
4.17% +2.84%
51 ARB Arbitrum ARB $1.10B $0.1648 $530.01M 6.68B ARB
48.48% +7.74%
52 POL POL (ex-MATIC) POL $1.04B $0.0967 $130.18M 10.72B POL 12.54% +5.21%
53 PI Pi Network PI $928.95M $0.0829 $12.76M 11.21B PI
1.38% -4.02%
54 ALGO 阿尔格兰德 ALGO $819.06M $0.0906 $44.88M 9.04B ALGO
5.48% +1.70%
55 ATOM 宇宙币 ATOM $806.78M $1.52 $37.87M 531.13M ATOM 4.71% +1.06%
56 DASH 达世币 DASH $764.48M $59.58 $219.20M 12.83M DASH
28.79% +17.47%
57 RENDER Render RENDER $716.43M $1.38 $42.86M 518.78M RENDER
6.00% +5.26%
58 FIL 文件币 FIL $663.00M $0.8009 $136.23M 827.81M FIL 20.56% -1.50%
59 ETHFI Ether.fi ETHFI $574.38M $0.5950 $36.01M 965.35M ETHFI
6.27% +1.09%
60 INJ Injective INJ $554.10M $5.54 $91.24M 100.00M INJ 16.53% +1.24%
61 FLR Flare FLR $550.12M $0.006325 $2.48M 86.97B FLR 0.45% +1.14%
62 TRUMP Official Trump TRUMP $529.34M $1.94 $195.77M 273.14M TRUMP
36.98% +3.36%
63 CRV Curve DAO CRV $497.29M $0.3192 $61.43M 1.56B CRV
12.38% +1.33%
64 APT Aptos APT $487.32M $0.5599 $79.44M 870.37M APT
16.36% +2.12%
65 EURC EURC EURC $472.64M $1.14 $31.94M 412.61M EURC 6.76% -0.63%
66 STX Stacks STX $447.35M $0.2396 $21.58M 1.87B STX 4.83% +0.29%
67 PENGU Pudgy Penguins PENGU $447.06M $0.007112 $170.31M 62.86B PENGU
38.21% +4.31%
68 PONS Pons PONS $444.07M $0.6236 $96.61M 712.10M PONS
21.79% +4.12%
69 PYTH Pyth Network PYTH $425.64M $0.0541 $28.35M 7.87B PYTH
6.65% +1.52%
70 PENDLE Pendle PENDLE $396.61M $2.29 $66.44M 173.57M PENDLE 16.76% +1.29%
71 VIRTUAL Virtuals Protocol VIRTUAL $396.35M $0.6020 $45.48M 658.39M VIRTUAL
11.49% +2.07%
72 RAY Raydium RAY $386.27M $1.43 $77.42M 269.74M RAY
20.02% +14.01%
73 FET Artificial Superintelligence Alliance FET $366.61M $0.1586 $73.47M 2.31B FET
20.06% +5.45%
74 ZRO LayerZero ZRO $358.08M $1.01 $30.49M 353.31M ZRO
8.52% +5.12%
75 NIGHT Midnight NIGHT $342.54M $0.0206 $4.87M 16.61B NIGHT
1.42% +3.14%
76 TIA Celestia TIA $335.49M $0.3460 $41.25M 969.63M TIA 12.31% +5.91%
77 LDO Lido DAO LDO $293.62M $0.3520 $39.99M 834.15M LDO
13.63% +4.61%
78 SEI Sei SEI $290.54M $0.0432 $60.98M 6.73B SEI 21.00% +2.35%
79 AI Artificial Inu AI $18.27M $0.0184 $20.99M 991.31M AI
7.44% -2.38%
80 XTZ 泰佐斯 XTZ $272.44M $0.2485 $6.96M 1.10B XTZ 2.55% +0.40%
81 MON Monad MON $267.01M $0.0226 $53.07M 11.83B MON 19.91% +4.20%
82 KITE Kite KITE $252.39M $0.1056 $23.33M 2.39B KITE
9.31% +5.34%
83 NFT AINFT NFT $239.01M $0.0000002414 $7.14M 990.11T NFT
3.00% +2.03%
84 CFX 树图 CFX $237.41M $0.0453 $4.74M 5.24B CFX 2.00% +0.82%
85 BONK Bonk BONK $235.47M $0.000002676 $42.34M 87.99T BONK
17.99% +4.94%
86 ENS Ethereum Name Service ENS $231.71M $5.49 $13.77M 42.18M ENS
5.95% +2.52%
87 FLOKI FLOKI FLOKI $228.39M $0.00002368 $16.59M 9.64T FLOKI
7.28% +1.33%
88 XPL Plasma XPL $226.61M $0.0816 $36.68M 2.78B XPL 16.23% +0.98%
89 GRASS Grass GRASS $223.76M $0.3305 $16.72M 677.02M GRASS
7.48% +6.92%
90 OP Optimism OP $221.45M $0.0963 $61.45M 2.30B OP
27.80% +2.87%
91 JTO Jito JTO $219.83M $0.4209 $33.49M 522.28M JTO 15.29% +1.20%
92 EDGE edgeX EDGE $215.78M $0.6165 $3.00M 350.00M EDGE
1.39% +3.44%
93 STRK Starknet STRK $207.65M $0.0283 $18.40M 7.35B STRK
8.88% +5.88%
94 GRT The Graph GRT $197.05M $0.0180 $10.88M 10.94B GRT 5.52% +4.83%
95 COMP Compound COMP $191.40M $19.14 $12.38M 10.00M COMP
6.49% +1.75%
96 USAT USAT USAT $184.34M $1.00 $453.49K 184.32M USAT 0.25% +0.02%
97 WIF dogwifhat WIF $183.30M $0.1835 $68.51M 998.93M WIF
37.42% +2.17%
98 IOTA 埃欧塔 IOTA $183.02M $0.0394 $5.82M 4.65B IOTA 3.19% +1.03%
99 EIGEN EigenCloud (prev. EigenLayer) EIGEN $181.91M $0.1966 $26.63M 925.29M EIGEN 14.66% +2.82%
100 THETA Theta Network THETA $180.20M $0.1802 $4.94M 1.00B THETA
2.76% -1.26%

行情数据来自 OKX、币安、Gate.io（实时价格）与 CoinGecko（市值与供应量），每 30 秒更新一次，仅供参考。