BTC $78,109.60 +1.13% ETH $2,272.96 +1.53% BNB $708.10 +1.26% SOL $95.62 +0.47% XRP $1.25 +0.85% DOGE $0.0759 +1.24% ADA $0.1936 +0.62% TRX $0.3106 -4.82% AVAX $8.81 +4.67% LINK $11.81 +4.32%

数字货币行情 实时价格 · 市值排行 · 涨跌榜

全球总市值
$2.61T
-2.03% (24H)
24H 总成交额
$76.25B
全网现货
BTC 占比
59.93%
ETH 占比
10.59%
收录币种
22,671
更新于 3 小时前
⚠ 行情数据延迟（最后更新于 3 小时前），正在尝试恢复

📈 涨幅排行 24H

1 G $0.004343 +33.63%
2 LIT $3.13 +16.47%
3 KITE $0.1207 +11.15%
4 MORPHO $2.33 +10.15%
5 注意力币 $0.1402 +9.03%
6 PONS $0.2440 +8.49%
7 ZAMA $0.0710 +8.44%
8 WIN $0.00007009 +7.70%
9 ZRO $1.82 +6.56%
10 NMR $10.06 +6.31%

📉 跌幅排行 24H

1 SPK $0.0174 -7.52%
2 XPL $0.0738 -7.20%
3 DOS $0.2012 -6.07%
4 波场币 $0.3106 -4.82%
5 IRYS $0.0215 -3.84%
6 应用链 $0.2277 -3.00%
7 PEOPLE $0.006812 -1.59%
8 ENA $0.1887 -1.57%
9 ME $0.0562 -1.44%
10 比特现金 $284.56 -1.23%

💰 成交排行 24H

1 比特币 $78,109.60 $50.67B
2 XAUT $3,876.30 $37.67B
3 泰达币 $0.9990 $25.04B
4 美元币 $1.00 $5.56B
5 以太坊 $2,272.96 $4.36B
6 波场币 $0.3106 $1.42B
7 HYPE $87.66 $1.41B
8 索拉纳 $95.62 $1.36B
9 币安币 $708.10 $683.90M
10 瑞波币 $1.25 $658.43M

币种价格榜 共 250 个币种

🔍
更新于 3 小时前
#↑ 币种 流通市值↕ 最新价格↕ 24H成交额↕ 流通数量↕ 24H换手率↕ 24H涨幅↕ 7天走势
1 BTC 比特币 BTC $1.57T $78,109.60 $50.67B 20.11M BTC
3.23% +1.13%
2 ETH 以太坊 ETH $277.41B $2,272.96 $4.36B 122.18M ETH 1.57% +1.53%
3 USDT 泰达币 USDT $180.04B $0.9990 $25.04B 180.12B USDT 13.91% +0.01%
4 BNB 币安币 BNB $92.99B $708.10 $683.90M 131.51M BNB
0.74% +1.26%
5 XRP 瑞波币 XRP $79.34B $1.25 $658.43M 63.35B XRP
0.83% +0.85%
6 USDC 美元币 USDC $71.70B $1.00 $5.56B 71.70B USDC 7.75% +0.01%
7 SOL 索拉纳 SOL $56.30B $95.62 $1.36B 590.15M SOL 2.41% +0.47%
8 TRX 波场币 TRX $29.50B $0.3106 $1.42B 95.02B TRX 4.81% -4.82%
9 ZEC 大零币 ZEC $21.23B $1,251.98 $454.89M 17.01M ZEC
2.14% -0.91%
10 HYPE Hyperliquid HYPE $20.92B $87.66 $1.41B 239.41M HYPE
6.75% +1.21%
11 DOGE 狗狗币 DOGE $11.86B $0.0759 $267.34M 156.54B DOGE 2.25% +1.24%
12 USDS USDS USDS $9.57B $1.00 $114.30M 9.56B USDS 1.19% -0.03%
13 LINK Chainlink LINK $9.04B $11.81 $320.56M 766.85M LINK
3.55% +4.32%
14 LEO LEO Token LEO $8.62B $9.35 $292.71K 919.86M LEO 0.00% -0.48%
15 ADA 艾达币 ADA $7.26B $0.1936 $128.41M 37.58B ADA
1.77% +0.62%
16 XLM 恒星币 XLM $5.97B $0.1696 $72.98M 35.25B XLM 1.22% +0.47%
17 NEAR NEAR Protocol NEAR $5.74B $4.39 $502.75M 1.31B NEAR 8.76% +1.71%
18 BCH 比特现金 BCH $5.71B $284.56 $127.93M 20.11M BCH
2.24% -1.23%
19 UNI Uniswap UNI $4.53B $7.26 $353.79M 624.13M UNI
7.81% +4.93%
20 LTC 莱特币 LTC $4.37B $56.25 $151.18M 77.78M LTC
3.46% +2.98%
21 AVAX 雪崩协议 AVAX $3.92B $8.81 $266.88M 444.06M AVAX
6.81% +4.67%
22 CC Canton CC $3.89B $0.0975 $8.39M 39.97B CC 0.22% +1.67%
23 USD1 USD1 USD1 $3.87B $0.9990 $196.76M 3.88B USD1 5.08% -0.02%
24 SUI Sui SUI $3.73B $0.9076 $166.30M 4.12B SUI
4.46% +1.56%
25 GRAM Gram (prev. Toncoin) GRAM $3.44B $1.21 $27.13M 2.84B GRAM 0.79% +3.06%
26 HBAR Hedera HBAR $3.19B $0.0721 $43.21M 44.33B HBAR
1.35% +0.07%
27 XAUT Tether Gold XAUT $3.13B $3,876.30 $37.67B 808.99K XAUT 1,203.07% +0.03%
28 USDG Global Dollar USDG $2.93B $1.00 $259.65M 2.93B USDG 8.85% 0.00%
29 PYUSD PayPal USD PYUSD $2.86B $1.00 $22.82M 2.86B PYUSD 0.80% +0.02%
30 TAO Bittensor TAO $2.78B $238.49 $60.38M 11.68M TAO
2.17% +1.22%
31 SHIB 柴犬币 SHIB $2.76B $0.000004696 $35.61M 589.24T SHIB 1.29% -0.49%
32 CRO Cronos CRO $2.61B $0.0514 $3.26M 50.75B CRO
0.13% -0.17%
33 ENA Ethena ENA $2.52B $0.1887 $203.35M 13.41B ENA
8.08% -1.57%
34 RLUSD Ripple USD RLUSD $2.43B $1.00 $46.20M 2.43B RLUSD 1.90% +0.01%
35 OKB OK币 OKB $2.34B $111.31 $8.54M 21.00M OKB
0.37% +0.89%
36 AAVE Aave AAVE $2.12B $137.52 $244.92M 15.44M AAVE
11.53% +5.48%
37 PEPE 佩佩蛙 PEPE $2.09B $0.000004986 $458.13M 420.69T PEPE
21.90% -0.70%
38 ONDO Ondo ONDO $2.01B $0.4142 $55.98M 4.87B ONDO
2.78% +1.40%
39 PUMP Pump.fun PUMP $1.95B $0.004246 $78.73M 460.01B PUMP
4.04% +4.89%
40 ASTER Aster ASTER $1.75B $0.7011 $67.68M 2.51B ASTER
3.86% +1.86%
41 PAXG 帕克斯黄金 PAXG $1.74B $3,899.90 $45.40M 446.11K PAXG 2.61% +0.11%
42 MORPHO Morpho MORPHO $1.64B $2.33 $44.11M 703.35M MORPHO
2.70% +10.15%
43 DOT 波卡 DOT $1.63B $0.9539 $51.88M 1.71B DOT
3.18% -0.16%
44 SKY Sky SKY $1.61B $0.0686 $5.45M 23.42B SKY
0.34% +0.99%
45 WLFI World Liberty Financial WLFI $1.59B $0.0501 $11.96M 31.78B WLFI
0.75% +0.38%
46 WLD Worldcoin WLD $1.49B $0.4006 $77.07M 3.74B WLD
5.16% +1.26%
47 ICP 互联网计算机 ICP $1.41B $2.53 $22.23M 558.19M ICP 1.58% +1.49%
48 VVV Venice Token VVV $1.14B $23.36 $21.28M 48.76M VVV 1.87% +5.89%
49 ETC 以太经典 ETC $1.14B $7.16 $20.36M 158.88M ETC
1.79% +1.04%
50 ARB Arbitrum ARB $1.13B $0.1647 $82.48M 6.89B ARB
7.29% +2.28%
51 POL POL (ex-MATIC) POL $984.67M $0.0924 $35.62M 10.64B POL 3.62% +0.88%
52 PI Pi Network PI $877.38M $0.0776 $2.35M 11.33B PI
0.27% -0.79%
53 ALGO 阿尔格兰德 ALGO $864.41M $0.0954 $28.31M 9.08B ALGO
3.27% +0.60%
54 RENDER Render RENDER $837.39M $1.57 $25.78M 533.54M RENDER
3.08% +0.45%
55 ATOM 宇宙币 ATOM $804.21M $1.49 $27.64M 539.35M ATOM 3.44% -0.73%
56 LIT Lighter LIT $784.50M $3.13 $96.36M 250.00M LIT
12.28% +16.47%
57 FIL 文件币 FIL $738.70M $0.8790 $56.44M 838.91M FIL 7.64% +2.71%
58 ZRO LayerZero ZRO $728.28M $1.82 $119.32M 399.98M ZRO
16.38% +6.56%
59 INJ Injective INJ $726.13M $7.29 $71.94M 100.00M INJ 9.91% +3.20%
60 NIGHT Midnight NIGHT $691.86M $0.0416 $8.72M 16.61B NIGHT
1.26% +5.52%
61 ETHFI Ether.fi ETHFI $622.55M $0.6238 $18.59M 998.54M ETHFI
2.99% +1.88%
62 DASH 达世币 DASH $620.09M $48.36 $33.56M 12.88M DASH
5.41% +1.26%
63 STX Stacks STX $605.97M $0.3217 $78.37M 1.88B STX 12.93% +6.14%
64 APT Aptos APT $560.75M $0.6353 $24.16M 883.81M APT
4.31% +0.67%
65 FLR Flare FLR $535.52M $0.006111 $2.05M 87.69B FLR 0.38% +0.99%
66 PYTH Pyth Network PYTH $526.12M $0.0667 $18.68M 7.87B PYTH
3.55% +3.88%
67 EURC EURC EURC $505.48M $1.12 $9.46M 453.18M EURC 1.87% -0.09%
68 TIA Celestia TIA $472.44M $0.4790 $39.82M 988.07M TIA 8.43% +0.93%
69 PENGU Pudgy Penguins PENGU $458.58M $0.007315 $61.85M 62.86B PENGU
13.49% -0.10%
70 CRV Curve DAO CRV $451.85M $0.2851 $34.23M 1.58B CRV
7.58% -0.18%
71 TRUMP Official Trump TRUMP $448.81M $1.60 $44.70M 281.87M TRUMP
9.96% +1.40%
72 GRASS Grass GRASS $437.68M $0.6103 $13.29M 721.96M GRASS
3.04% +5.62%
73 RAY Raydium RAY $437.39M $1.63 $11.06M 269.96M RAY
2.53% -0.88%
74 VIRTUAL Virtuals Protocol VIRTUAL $392.07M $0.5959 $38.87M 658.39M VIRTUAL
9.91% +3.40%
75 FET Artificial Superintelligence Alliance FET $377.89M $0.1639 $60.53M 2.31B FET
16.02% +1.30%
76 XPL Plasma XPL $349.86M $0.0738 $91.96M 4.76B XPL 26.28% -7.20%
77 STRK Starknet STRK $336.64M $0.0440 $28.87M 7.66B STRK 8.58% +2.02%
78 PENDLE Pendle PENDLE $328.49M $1.88 $39.98M 173.92M PENDLE 12.17% +2.78%
79 SEI Sei SEI $321.74M $0.0479 $30.44M 6.73B SEI 9.46% -0.85%
80 KITE Kite KITE $289.96M $0.1207 $12.47M 2.39B KITE
4.30% +11.15%
81 XTZ 泰佐斯 XTZ $280.26M $0.2547 $2.79M 1.10B XTZ 0.99% -0.16%
82 LDO Lido DAO LDO $280.09M $0.3377 $27.21M 829.57M LDO
9.72% +1.84%
83 OP Optimism OP $262.14M $0.1149 $33.68M 2.29B OP
12.85% +1.08%
84 BONK Bonk BONK $259.79M $0.000002963 $13.96M 87.99T BONK
5.37% +0.85%
85 CFX 树图 CFX $245.24M $0.0467 $2.22M 5.25B CFX 0.90% +1.28%
86 MON Monad MON $230.17M $0.0195 $8.30M 11.83B MON 3.61% +1.67%
87 NFT AINFT NFT $229.56M $0.0000002321 $13.51M 990.11T NFT
5.88% -0.47%
88 FLOKI FLOKI FLOKI $226.21M $0.00002344 $9.54M 9.64T FLOKI
4.22% +0.13%
89 GRT The Graph GRT $223.16M $0.0204 $4.51M 10.94B GRT 2.02% +0.59%
90 KAIA Kaia KAIA $220.76M $0.0341 $3.80M 6.46B KAIA 1.72% +1.19%
91 CARDS Collector Crypt CARDS $217.86M $0.2461 $5.46M 885.28M CARDS
2.51% -0.85%
92 BAT 注意力币 BAT $209.91M $0.1402 $19.11M 1.50B BAT
9.10% +9.03%
93 ENS Ethereum Name Service ENS $208.28M $4.94 $3.87M 42.31M ENS
1.86% +0.94%
94 AR Arweave AR $207.67M $3.18 $4.12M 65.65M AR
1.98% +1.21%
95 COMP Compound COMP $207.45M $20.74 $8.14M 10.00M COMP
3.92% +2.98%
96 JTO Jito JTO $202.84M $0.3767 $11.97M 538.79M JTO 5.90% +1.37%
97 ZBCN Zebec Network ZBCN $199.90M $0.001998 $7.24M 100.00B ZBCN
3.62% -0.47%
98 EIGEN EigenCloud (prev. EigenLayer) EIGEN $193.72M $0.1901 $16.54M 1.02B EIGEN 8.54% +2.37%
99 KMNO Kamino KMNO $192.13M $0.0326 $6.65M 5.89B KMNO
3.46% +3.62%
100 CVX Convex Finance CVX $190.81M $2.04 $6.49M 93.19M CVX
3.40% +2.72%

行情数据来自 OKX、币安、Gate.io（实时价格）与 CoinGecko（市值与供应量），每 30 秒更新一次，仅供参考。