Avalanche 是一个高吞吐量的智能合约区块链平台。验证者通过权益证明共识协议来保护网络。据说它速度快、成本低、而且环保。
11-01 11:33
币安恢复 Polygon 及 Avalanche C 链部分资产提现
链捕手 ChainCatcher
雪崩协议 AVAX No.27
$8.67
+1.22%
更新于 7 小时前
流通市值
$3.85B
完全稀释市值
$6.24B
24H成交额
$266.88M
24H换手率
6.94%
市值占比
0.15%
流通量
444.06M AVAX
最大供应量
720.00M AVAX
流通率
61.67%
24H最高
$9.06
24H最低
$8.52
24H振幅
6.26%
量比
15.33
阶段涨幅
7日
-3.48%
30日
-22.10%
90日
+29.58%
180日
-9.82%
今年以来
-29.66%
1年
-53.90%
AVAX 各交易所行情
| 交易所 | 交易对 | 最新价 | 24H涨跌 | 24H成交额 | 成交额占比 |
|---|---|---|---|---|---|
| Binance | AVAX/USDT | $8.68 | +1.43% | $22.42M | 59.60% |
| Gate.io | AVAX/USDT | $8.67 | +1.40% | $15.20M | 40.40% |
| OKX | AVAX/USDT | $8.83 | +4.82% | $3.31M | 0.00% |
| Coinbase | AVAX/USD | $8.78 | +3.03% | $2.72M | 0.00% |
AVAX 历史价格数据
近 30 天| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 振幅 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | $8.58 | $9.06 | $8.52 | $8.85 | +3.15% | 6.25% | $12.44M |
| 2026-10-31 | $8.55 | $8.66 | $8.41 | $8.58 | +0.30% | 2.96% | $14.70M |
| 2026-10-30 | $8.28 | $8.69 | $8.00 | $8.55 | +3.28% | 8.28% | $21.82M |
| 2026-10-29 | $9.01 | $9.09 | $8.24 | $8.28 | -8.06% | 9.36% | $24.05M |
| 2026-10-28 | $8.96 | $9.16 | $8.79 | $9.01 | +0.50% | 4.13% | $14.05M |
| 2026-10-27 | $8.98 | $8.99 | $8.66 | $8.96 | -0.18% | 3.65% | $9.62M |
| 2026-10-26 | $8.93 | $9.06 | $8.77 | $8.98 | +0.56% | 3.30% | $9.84M |
| 2026-10-25 | $8.99 | $9.03 | $8.74 | $8.93 | -0.72% | 3.16% | $7.15M |
| 2026-10-24 | $9.06 | $9.09 | $8.68 | $8.99 | -0.74% | 4.59% | $12.93M |
| 2026-10-23 | $9.13 | $9.35 | $8.86 | $9.06 | -0.73% | 5.34% | $13.61M |
| 2026-10-22 | $9.66 | $9.72 | $9.06 | $9.13 | -5.50% | 6.93% | $22.44M |
| 2026-10-21 | $9.75 | $10.05 | $9.58 | $9.66 | -0.98% | 4.85% | $22.11M |
| 2026-10-20 | $9.61 | $9.92 | $9.39 | $9.76 | +1.54% | 5.50% | $22.61M |
| 2026-10-19 | $9.78 | $9.84 | $9.49 | $9.61 | -1.72% | 3.60% | $14.30M |
| 2026-10-18 | $9.77 | $9.90 | $9.26 | $9.78 | +0.09% | 6.52% | $16.22M |
| 2026-10-17 | $9.96 | $10.10 | $9.56 | $9.77 | -1.92% | 5.42% | $17.23M |
| 2026-10-16 | $10.04 | $10.52 | $9.89 | $9.96 | -0.83% | 6.32% | $30.01M |
| 2026-10-15 | $10.02 | $10.09 | $9.34 | $10.04 | +0.25% | 7.52% | $32.49M |
| 2026-10-14 | $10.23 | $10.40 | $9.77 | $10.02 | -2.07% | 6.16% | $29.00M |
| 2026-10-13 | $10.15 | $10.61 | $9.81 | $10.23 | +0.81% | 7.86% | $32.94M |
| 2026-10-12 | $10.98 | $11.12 | $10.13 | $10.15 | -7.56% | 9.02% | $41.83M |
| 2026-10-11 | $10.36 | $11.00 | $10.19 | $10.98 | +5.92% | 7.81% | $28.65M |
| 2026-10-10 | $10.34 | $10.68 | $10.29 | $10.36 | +0.28% | 3.73% | $21.29M |
| 2026-10-09 | $10.08 | $10.51 | $10.01 | $10.34 | +2.56% | 4.90% | $28.10M |
| 2026-10-08 | $11.13 | $11.20 | $9.76 | $10.08 | -9.47% | 12.90% | $61.64M |
| 2026-10-07 | $11.61 | $11.66 | $10.94 | $11.13 | -4.12% | 6.14% | $78.51M |
| 2026-10-06 | $11.13 | $11.73 | $11.11 | $11.61 | +4.30% | 5.60% | $66.05M |
| 2026-10-05 | $11.10 | $11.18 | $10.79 | $11.13 | +0.23% | 3.45% | $35.66M |
| 2026-10-04 | $11.13 | $11.14 | $10.95 | $11.10 | -0.20% | 1.73% | $18.65M |
| 2026-10-03 | $10.80 | $11.22 | $10.76 | $11.13 | +3.01% | 4.20% | $33.07M |
雪崩协议是什么
支持雪崩协议的钱包
| 钱包 | 类型 | 支持的链 | 支持平台 | 私钥存放 | 开源 | 官网 |
|---|---|---|---|---|---|---|
Coin98
|
移动 | 比特币,以太坊,BNB 智能链,索拉纳,波场,Polygon,Arbitrum, | ios / android / chrome | 本地保存 | 否 | 访问 ↗ |
MetaMask 小狐狸
|
网页 | 比特币,以太坊,BNB 智能链,索拉纳,Polygon,Arbitrum,Opt | chrome / firefox / edge | 本地保存 | 是 | 访问 ↗ |
Rabby
|
网页 | 以太坊,BNB 智能链,Polygon,Arbitrum,Optimism,Ba | chrome / windows / mac | 本地保存 | 是 | 访问 ↗ |
XDEFI
|
网页 | 比特币,以太坊,BNB 智能链,索拉纳,Polygon,Arbitrum,Opt | chrome / firefox / ios | 本地保存 | 否 | 访问 ↗ |
Coinbase 钱包
|
移动 | 比特币,以太坊,BNB 智能链,索拉纳,Polygon,Arbitrum,Opt | ios / android / chrome | 本地保存 | 否 | 访问 ↗ |
Safe 多签
|
网页 | 以太坊,BNB 智能链,Polygon,Arbitrum,Optimism,Ba | web / chrome | 本地保存 | 是 | 访问 ↗ |
TokenPocket
|
移动 | 比特币,以太坊,BNB 智能链,索拉纳,波场,Polygon,Arbitrum, | ios / android / windows | 本地保存 | 否 | 访问 ↗ |
SafePal
|
硬件 | 比特币,以太坊,BNB 智能链,索拉纳,波场,Polygon,Arbitrum, | hardware / ios / android | 本地保存 | 否 | 访问 ↗ |
Trust Wallet
|
移动 | 比特币,以太坊,BNB 智能链,索拉纳,波场,Polygon,Arbitrum, | ios / android / chrome | 本地保存 | 是 | 访问 ↗ |
Ledger
|
硬件 | 比特币,以太坊,BNB 智能链,索拉纳,波场,Polygon,Arbitrum, | hardware / ios / android | 本地保存 | 否 | 访问 ↗ |
AVAX 相关快讯
更多 →11-01 04:19
Binance：将于今日下午 2 点到 5 点恢复第一阶段提现
链捕手 ChainCatcher
10-31 08:18
AVAX 价格预测：价格在 MACD 平线和开放利息合约下滑至所有主要平均值以下
Blockchain News
10-30 10:24
LINK 保持其 200 天 EMA，而 AVAX 则低于每个关键平均线。
CryptoDaily
10-30 08:20
AVAX 价格预测：软弱的技术指标与 13% 的公开利息激增相冲突
Blockchain News
10-29 22:09
Aave 结了 Avalanche 贷款市场以阻止疑似 Binance 黑客
CryptoBriefing
10-29 14:25
日本的旅游税退款将在 Avalanche 上以 JPYC 支付
CryptoBriefing
10-29 09:33
AVAX 价格预测：AVAX 交易低于每一个短期平均线，因为随机指数触及严重超卖区。
Blockchain News
10-28 19:47
Avalanche 和 Chainlink 刚刚打印了一个图表信号交易者很少忽略
CryptoDaily
10-28 16:00
迪纳里选择 Avalanche 为链上股票基础设施提供动力
CryptoBriefing
雪崩协议 相关资讯
ℹ 雪崩协议的项目资料正在补充中，当前页面以实时行情数据为主