09-16 21:29
Garrett Jin 相关巨鲸持续做空 ZEC，3.78 万枚空单浮亏约 2,585 万美元
吴说区块链
大零币 ZEC No.9
$1,389.33
+22.66%
更新于 1 秒前
流通市值
$23.53B
完全稀释市值
$29.18B
24H成交额
$2.60B
24H换手率
11.06%
市值占比
0.90%
流通量
16.93M ZEC
最大供应量
21.00M ZEC
流通率
80.64%
24H最高
$1,397.72
24H最低
$1,126.77
24H振幅
23.92%
量比
9.00
阶段涨幅
7日
+28.65%
30日
+173.01%
90日
+191.39%
180日
+532.12%
今年以来
+171.19%
1年
+2,613.01%
ZEC 各交易所行情
| 交易所 | 交易对 | 最新价 | 24H涨跌 | 24H成交额 | 成交额占比 |
|---|---|---|---|---|---|
| Binance | ZEC/USDT | $1,389.54 | +22.73% | $625.61M | 53.72% |
| Coinbase | ZEC/USD | $1,384.06 | +22.35% | $317.35M | 27.25% |
| OKX | ZEC/USDT | $1,389.17 | +22.64% | $183.78M | 15.78% |
| Gate.io | ZEC/USDT | $1,386.99 | +22.53% | $37.88M | 3.25% |
ZEC 历史价格数据
近 30 天| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 振幅 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2026-09-17 | $1,337.89 | $1,383.15 | $1,330.09 | $1,374.93 | +2.77% | 3.97% | $55.09M |
| 2026-09-16 | $1,110.60 | $1,385.65 | $1,101.93 | $1,337.89 | +20.47% | 25.55% | $558.65M |
| 2026-09-15 | $1,163.53 | $1,169.41 | $1,086.20 | $1,110.43 | -4.56% | 7.15% | $207.27M |
| 2026-09-14 | $1,062.49 | $1,225.00 | $1,041.70 | $1,163.60 | +9.52% | 17.25% | $289.71M |
| 2026-09-13 | $1,123.23 | $1,156.89 | $1,060.00 | $1,062.50 | -5.41% | 8.63% | $333.68M |
| 2026-09-12 | $1,164.87 | $1,165.88 | $1,111.57 | $1,123.09 | -3.59% | 4.66% | $229.03M |
| 2026-09-11 | $1,079.95 | $1,217.77 | $1,054.48 | $1,164.87 | +7.86% | 15.12% | $409.16M |
| 2026-09-10 | $1,244.18 | $1,256.80 | $1,065.18 | $1,079.96 | -13.20% | 15.40% | $348.54M |
| 2026-09-09 | $1,177.80 | $1,296.02 | $1,171.19 | $1,244.28 | +5.64% | 10.60% | $333.30M |
| 2026-09-08 | $1,140.26 | $1,211.92 | $1,113.66 | $1,177.82 | +3.29% | 8.62% | $210.42M |
| 2026-09-07 | $1,227.59 | $1,230.66 | $1,105.02 | $1,140.16 | -7.12% | 10.23% | $230.94M |
| 2026-09-06 | $1,025.94 | $1,256.98 | $1,023.25 | $1,227.60 | +19.66% | 22.78% | $425.58M |
| 2026-09-05 | $1,022.94 | $1,044.00 | $997.00 | $1,025.95 | +0.29% | 4.59% | $136.79M |
| 2026-09-04 | $952.68 | $1,050.70 | $933.12 | $1,022.94 | +7.37% | 12.34% | $310.49M |
| 2026-09-03 | $815.62 | $979.69 | $803.75 | $952.69 | +16.81% | 21.57% | $234.05M |
| 2026-09-02 | $829.91 | $842.20 | $788.15 | $815.53 | -1.73% | 6.51% | $129.18M |
| 2026-09-01 | $848.12 | $870.00 | $815.61 | $829.82 | -2.16% | 6.41% | $137.99M |
| 2026-08-31 | $835.13 | $870.92 | $805.05 | $848.10 | +1.55% | 7.89% | $173.69M |
| 2026-08-30 | $841.59 | $888.37 | $818.68 | $835.29 | -0.75% | 8.28% | $142.65M |
| 2026-08-29 | $800.64 | $850.53 | $789.37 | $841.60 | +5.12% | 7.64% | $118.46M |
| 2026-08-28 | $809.99 | $824.09 | $775.80 | $800.45 | -1.18% | 5.96% | $151.77M |
| 2026-08-27 | $816.20 | $834.34 | $773.01 | $810.00 | -0.76% | 7.51% | $165.48M |
| 2026-08-26 | $767.79 | $818.36 | $758.00 | $816.10 | +6.29% | 7.86% | $155.62M |
| 2026-08-25 | $830.73 | $866.93 | $751.53 | $767.80 | -7.58% | 13.89% | $230.46M |
| 2026-08-24 | $853.99 | $871.17 | $797.60 | $830.87 | -2.71% | 8.61% | $222.14M |
| 2026-08-23 | $802.16 | $888.00 | $766.00 | $853.98 | +6.46% | 15.21% | $257.27M |
| 2026-08-22 | $734.27 | $857.63 | $692.68 | $802.11 | +9.24% | 22.46% | $477.59M |
| 2026-08-21 | $568.91 | $744.00 | $566.00 | $734.27 | +29.07% | 31.29% | $367.58M |
| 2026-08-20 | $565.25 | $595.96 | $549.93 | $568.91 | +0.65% | 8.14% | $120.25M |
| 2026-08-19 | $508.91 | $580.00 | $501.32 | $565.17 | +11.05% | 15.46% | $154.31M |
支持大零币的钱包
| 钱包 | 类型 | 支持的链 | 支持平台 | 私钥存放 | 开源 | 官网 |
|---|---|---|---|---|---|---|
|
Trezor
|
硬件 | — | hardware / windows / mac | 本地保存 | 是 | 访问 ↗ |
ZEC 相关快讯
更多 →09-16 21:00
比特币矿工正在为 AI 腾出算力
链捕手 ChainCatcher
09-16 19:47
为 AI 腾出空间：比特币矿工正以惊人的速度断开算力
吴说区块链
09-16 11:00
数据：Garrett Jin 加仓 5000 枚 ZEC 空单，现浮亏 2160 万美元
链捕手 ChainCatcher
01-08 12:04
ZCash 情况解释了！专访 ZEC 牛 Mert！ BTC 跌破 9 万美元！ ZEC 下跌 19%！
Decrypt
01-09 12:17
ZEC 反弹 11%！特朗普表示他不会赦免萨姆·班克曼-弗里德！佛罗里达州重新审视其战略 Bitcoin 储备！
Decrypt
01-14 11:01
泵和模因正在升温！ XMR VS ZEC！这些降息有多重要？ - 曝光不足
Decrypt
01-15 11:49
海量 Coinbase 新闻！ Bitcoin 暴涨至 96,750 美元！ Football.Fun TGE 创始人专访！
Decrypt
09-16 08:12
ZEC 逆势涨 9%，持币者投票 98.9% 保留减半
动区动趋 BlockTempo
09-16 07:46
Zcash 持有者支持 25 秒区块，投票维持 ZEC 减半计划
Cointelegraph
ℹ 大零币的项目资料正在补充中，当前页面以实时行情数据为主