09-16 23:19
Ostium 被盗 2375 万 USDC 后再陷债务纠纷，纽约法院将举行听证
吴说区块链
美元币 USDC No.6
$1.00
更新于 1 秒前
流通市值
$73.76B
完全稀释市值
$73.79B
24H成交额
$18.39B
24H换手率
24.94%
市值占比
2.81%
流通量
73.70B USDC
最大供应量
不设上限
流通率
不设上限
USDC 历史价格数据
近 30 天| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 振幅 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2026-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | +0.01% | 0.01% | $209.81M |
| 2026-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% | 0.04% | $3.27B |
| 2026-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | +0.05% | 0.07% | $3.25B |
| 2026-09-14 | $1.00 | $1.00 | $0.9999 | $1.00 | -0.02% | 0.05% | $2.96B |
| 2026-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | +0.02% | 0.04% | $1.32B |
| 2026-09-12 | $1.00 | $1.00 | $1.0000 | $1.00 | 0.00% | 0.02% | $831.55M |
| 2026-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01% | 0.03% | $3.30B |
| 2026-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | +0.01% | 0.03% | $3.33B |
| 2026-09-09 | $1.00 | $1.00 | $0.9999 | $1.00 | +0.01% | 0.03% | $3.09B |
| 2026-09-08 | $1.00 | $1.00 | $1.0000 | $1.00 | 0.00% | 0.03% | $3.22B |
| 2026-09-07 | $1.0000 | $1.00 | $1.0000 | $1.00 | +0.01% | 0.02% | $2.15B |
| 2026-09-06 | $0.9998 | $1.00 | $0.9998 | $1.0000 | +0.01% | 0.03% | $2.40B |
| 2026-09-05 | $0.9996 | $1.0000 | $0.9996 | $0.9998 | +0.02% | 0.03% | $2.16B |
| 2026-09-04 | $0.9999 | $1.00 | $0.9996 | $0.9997 | -0.03% | 0.05% | $3.99B |
| 2026-09-03 | $1.00 | $1.00 | $0.9997 | $0.9999 | -0.03% | 0.07% | $3.50B |
| 2026-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02% | 0.06% | $1.80B |
| 2026-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | +0.02% | 0.03% | $3.08B |
| 2026-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | +0.02% | 0.04% | $3.37B |
| 2026-08-30 | $1.0000 | $1.00 | $0.9999 | $1.00 | +0.00% | 0.02% | $1.14B |
| 2026-08-29 | $1.00 | $1.00 | $0.9999 | $1.0000 | -0.01% | 0.02% | $1.22B |
| 2026-08-28 | $0.9998 | $1.00 | $0.9997 | $1.00 | +0.03% | 0.05% | $3.77B |
| 2026-08-27 | $1.0000 | $1.00 | $0.9998 | $0.9998 | -0.02% | 0.04% | $3.25B |
| 2026-08-26 | $1.00 | $1.00 | $0.9999 | $1.0000 | -0.01% | 0.03% | $2.78B |
| 2026-08-25 | $1.00 | $1.00 | $1.0000 | $1.00 | 0.00% | 0.04% | $3.27B |
| 2026-08-24 | $1.00 | $1.00 | $0.9997 | $1.00 | +0.01% | 0.07% | $4.38B |
| 2026-08-23 | $1.00 | $1.00 | $0.9999 | $1.00 | -0.01% | 0.02% | $1.71B |
| 2026-08-22 | $1.00 | $1.00 | $0.9999 | $1.00 | +0.00% | 0.04% | $2.95B |
| 2026-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0.04% | $4.35B |
| 2026-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03% | 0.08% | $3.06B |
| 2026-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01% | 0.07% | $2.04B |
USDC 相关快讯
更多 →09-16 22:54
Circle Arc 主网上线，Meme 代币交易迅速涌入
吴说区块链
09-16 21:54
Column 推出四款金融产品，打通稳定币与美元支付轨道
链捕手 ChainCatcher
09-16 17:02
Column 推出稳定币服务，支持 USDC 和 USDT 24/7 即时兑换法币
吴说区块链
09-16 15:21
Circle 新公链 Arc 主网上线！原生 USDC 支付 Gas，贝莱德、Visa 助阵节点
动区动趋 BlockTempo
09-16 10:17
德意志银行将推机构加密资产托管服务！等 10 月 MiCA 发照，先锁 BTC、ETH、USDC
动区动趋 BlockTempo
09-16 10:12
Circle 公链 Arc 上线！USDC 当 Gas、亚秒结算，CEO 称史上最重要
动区动趋 BlockTempo
09-16 07:39
Circle 推出 Arc 主网，以 USDC 作为原生 Gas 代币
Cointelegraph
09-16 06:30
Circle 首次推出 Arc 区块链， Jeremy Allaire 称其比 USDC “更重要”
CoinDesk
09-16 01:38
币安将下架 BREV 等四个 USDC 现货交易对
吴说区块链
ℹ 美元币的项目资料正在补充中，当前页面以实时行情数据为主