恒星币 XLM No.20

恒星币 K线走势

日线 周线 月线

阶段涨幅

7日

+5.14%

30日

+10.08%

90日

-13.29%

180日

+20.17%

今年以来

-6.73%

1年

-52.69%

XLM 各交易所行情

交易所	交易对	最新价	24H涨跌	24H成交额	成交额占比
Binance	XLM/USDT	$0.1877	+2.85%	$13.25M	39.52%
Coinbase	XLM/USD	$0.1876	+3.12%	$12.35M	36.84%
OKX	XLM/USDT	$0.1876	+2.84%	$5.34M	15.91%
Gate.io	XLM/USDT	$0.1877	+2.84%	$2.59M	7.74%

XLM 历史价格数据

近 30 天

日期	开盘	最高	最低	收盘	涨跌幅	振幅	成交额
2026-09-18	$0.1835	$0.1896	$0.1824	$0.1879	+2.40%	3.92%	$4.15M
2026-09-17	$0.1840	$0.1875	$0.1809	$0.1834	-0.33%	3.59%	$13.23M
2026-09-16	$0.1761	$0.1842	$0.1724	$0.1839	+4.43%	6.70%	$22.02M
2026-09-15	$0.1916	$0.1987	$0.1742	$0.1761	-8.09%	12.79%	$43.63M
2026-09-14	$0.1772	$0.1971	$0.1767	$0.1916	+8.13%	11.51%	$30.18M
2026-09-13	$0.1799	$0.1810	$0.1759	$0.1772	-1.50%	2.83%	$6.66M
2026-09-12	$0.1783	$0.1828	$0.1783	$0.1800	+0.95%	2.52%	$6.18M
2026-09-11	$0.1747	$0.1853	$0.1727	$0.1783	+2.06%	7.21%	$15.27M
2026-09-10	$0.1811	$0.1815	$0.1741	$0.1746	-3.59%	4.09%	$15.04M
2026-09-09	$0.1878	$0.1910	$0.1796	$0.1812	-3.51%	6.07%	$17.11M
2026-09-08	$0.1936	$0.1947	$0.1863	$0.1877	-3.05%	4.34%	$20.53M
2026-09-07	$0.1877	$0.1965	$0.1855	$0.1937	+3.20%	5.86%	$25.30M
2026-09-06	$0.1839	$0.1879	$0.1826	$0.1877	+2.07%	2.88%	$11.87M
2026-09-05	$0.1795	$0.1866	$0.1784	$0.1839	+2.45%	4.57%	$11.56M
2026-09-04	$0.1844	$0.1869	$0.1773	$0.1795	-2.66%	5.21%	$13.41M
2026-09-03	$0.1757	$0.1881	$0.1749	$0.1845	+5.01%	7.51%	$15.08M
2026-09-02	$0.1758	$0.1767	$0.1713	$0.1756	-0.11%	3.07%	$8.75M
2026-09-01	$0.1773	$0.1794	$0.1739	$0.1758	-0.85%	3.10%	$10.07M
2026-08-31	$0.1745	$0.1801	$0.1737	$0.1773	+1.60%	3.67%	$11.48M
2026-08-30	$0.1797	$0.1825	$0.1724	$0.1746	-2.84%	5.62%	$10.53M
2026-08-29	$0.1796	$0.1803	$0.1768	$0.1798	+0.11%	1.95%	$4.78M
2026-08-28	$0.1873	$0.1893	$0.1754	$0.1795	-4.16%	7.42%	$13.73M
2026-08-27	$0.1854	$0.1897	$0.1808	$0.1873	+1.02%	4.80%	$12.83M
2026-08-26	$0.1825	$0.1859	$0.1778	$0.1853	+1.53%	4.44%	$13.21M
2026-08-25	$0.1937	$0.2003	$0.1815	$0.1824	-5.83%	9.71%	$22.90M
2026-08-24	$0.1998	$0.2004	$0.1917	$0.1938	-3.00%	4.35%	$27.62M
2026-08-23	$0.1956	$0.2021	$0.1877	$0.1997	+2.10%	7.36%	$27.54M
2026-08-22	$0.2018	$0.2226	$0.1882	$0.1956	-3.07%	17.05%	$63.14M
2026-08-21	$0.1816	$0.2043	$0.1813	$0.2018	+11.12%	12.67%	$36.04M
2026-08-20	$0.1704	$0.1920	$0.1663	$0.1817	+6.63%	15.08%	$30.54M

恒星币是什么

恒星币(Stellar)是新的山寨币Mt-Gox和Ripple原创始人（现都已经退出）最近推出的新的类似于Ripple的新的支付系统。

支持恒星币的钱包

钱包	类型	支持的链	支持平台	私钥存放	开源	官网
Trezor	硬件	—	hardware / windows / mac	本地保存	是	访问 ↗
Atomic Wallet	软件	—	windows / mac / linux	本地保存	否	访问 ↗
Ledger	硬件	—	hardware / ios / android	本地保存	否	访问 ↗

XLM 相关快讯

更多 →

01-22 18:29

从 Stellar 到广州：Franklin Templeton 如何采用代币化

Decrypt

09-17 07:32

Stellar Lumens 作为 U.S 提取全球资本。银行在 Stellar 上推出 USDC; 银行在 Stellar 上推出 USDC;首席执行官讨论 XLM 的起

ZyCrypto

09-10 10:14

U.S. Bank 在 Stellar 上发行自有稳定币

The Defiant