UNI 是 Uniswap 的治理代币，Uniswap 是 Ethereum 区块链上的自动做市商 DEX。 UNI 代币允许代币持有者参与协议的治理。诸如金库的使用或未来升级之类的关键决策可以通过治理投票来决定。
05-05 11:23
Uniswap DAO 投票决定收回给代表们借出的 4200 万美元的治理代币。
DL News
Uniswap UNI No.21
$8.51
+25.56%
更新于 10 秒前
流通市值
$5.29B
完全稀释市值
$8.51B
24H成交额
$1.75B
24H换手率
33.04%
市值占比
0.20%
流通量
621.11M UNI
最大供应量
1.00B UNI
流通率
62.11%
24H最高
$8.87
24H最低
$6.66
24H振幅
32.60%
量比
25.25
阶段涨幅
7日
+41.60%
30日
+134.20%
90日
+183.20%
180日
+145.26%
今年以来
+50.94%
1年
-11.36%
UNI 各交易所行情
| 交易所 | 交易对 | 最新价 | 24H涨跌 | 24H成交额 | 成交额占比 |
|---|---|---|---|---|---|
| Binance | UNI/USDT | $8.52 | +25.76% | $160.22M | 52.08% |
| OKX | UNI/USDT | $8.51 | +25.52% | $77.59M | 25.22% |
| Coinbase | UNI/USD | $8.56 | +27.11% | $39.25M | 12.76% |
| Gate.io | UNI/USDT | $8.51 | +25.70% | $30.56M | 9.93% |
UNI 历史价格数据
近 30 天| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 振幅 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 | $7.79 | $8.87 | $7.63 | $8.47 | +8.70% | 15.85% | $60.36M |
| 2026-09-17 | $6.71 | $7.85 | $6.62 | $7.79 | +16.11% | 18.37% | $114.95M |
| 2026-09-16 | $6.37 | $6.79 | $6.00 | $6.71 | +5.44% | 12.44% | $61.70M |
| 2026-09-15 | $6.53 | $6.84 | $6.17 | $6.37 | -2.54% | 10.27% | $71.11M |
| 2026-09-14 | $6.12 | $6.80 | $6.09 | $6.53 | +6.66% | 11.51% | $37.78M |
| 2026-09-13 | $6.37 | $6.49 | $6.10 | $6.12 | -3.89% | 6.14% | $25.73M |
| 2026-09-12 | $6.01 | $6.57 | $5.98 | $6.37 | +6.02% | 9.67% | $33.93M |
| 2026-09-11 | $5.95 | $6.54 | $5.86 | $6.01 | +1.01% | 11.37% | $62.51M |
| 2026-09-10 | $6.16 | $6.22 | $5.81 | $5.95 | -3.33% | 6.68% | $53.16M |
| 2026-09-09 | $6.75 | $6.96 | $6.09 | $6.16 | -8.84% | 12.81% | $55.20M |
| 2026-09-08 | $6.86 | $7.20 | $6.67 | $6.76 | -1.50% | 7.74% | $56.22M |
| 2026-09-07 | $7.30 | $7.30 | $6.72 | $6.86 | -5.99% | 7.96% | $53.77M |
| 2026-09-06 | $7.05 | $7.48 | $6.86 | $7.30 | +3.50% | 8.78% | $90.81M |
| 2026-09-05 | $6.19 | $7.25 | $6.11 | $7.05 | +13.95% | 18.42% | $72.51M |
| 2026-09-04 | $6.33 | $6.51 | $6.05 | $6.19 | -2.23% | 7.15% | $67.72M |
| 2026-09-03 | $5.85 | $6.51 | $5.64 | $6.33 | +8.08% | 14.95% | $88.87M |
| 2026-09-02 | $5.85 | $6.38 | $5.70 | $5.85 | +0.12% | 11.63% | $114.28M |
| 2026-09-01 | $5.23 | $5.96 | $5.20 | $5.85 | +11.75% | 14.68% | $81.26M |
| 2026-08-31 | $5.13 | $5.29 | $4.98 | $5.23 | +1.97% | 6.20% | $40.00M |
| 2026-08-30 | $4.68 | $5.49 | $4.64 | $5.13 | +9.61% | 18.24% | $76.93M |
| 2026-08-29 | $4.44 | $4.71 | $4.35 | $4.68 | +5.50% | 8.16% | $16.00M |
| 2026-08-28 | $4.69 | $4.84 | $4.35 | $4.44 | -5.29% | 10.59% | $26.73M |
| 2026-08-27 | $4.38 | $4.72 | $4.32 | $4.68 | +6.89% | 9.24% | $25.62M |
| 2026-08-26 | $4.27 | $4.41 | $4.15 | $4.38 | +2.60% | 6.09% | $14.50M |
| 2026-08-25 | $4.33 | $4.47 | $4.17 | $4.27 | -1.43% | 6.93% | $22.20M |
| 2026-08-24 | $4.52 | $4.54 | $4.24 | $4.33 | -4.22% | 6.68% | $36.64M |
| 2026-08-23 | $4.30 | $4.70 | $4.01 | $4.52 | +5.23% | 16.01% | $46.94M |
| 2026-08-22 | $4.14 | $4.45 | $3.74 | $4.30 | +3.89% | 17.02% | $54.18M |
| 2026-08-21 | $3.76 | $4.21 | $3.75 | $4.14 | +9.86% | 12.14% | $33.07M |
| 2026-08-20 | $3.64 | $3.81 | $3.56 | $3.76 | +3.49% | 6.88% | $23.33M |
Uniswap是什么
UNI 相关快讯
更多 →09-18 03:13
Uniswap：Robinhood 股票代币 80% 的交易量在平台完成，累计交易量超 100 亿美元
吴说区块链
09-17 16:32
2026 年至 2032 年的 Uniswap 价格预测：UNI 是否会保持稳定？
Cryptopolitan
09-18 00:32
数据：5 个代币化概念标的延续涨幅，其中 UNI 24 小时涨幅达 18%、Securitize 收盘涨 14.93%
链捕手 ChainCatcher
09-17 16:03
Uniswap 创始人：美 SEC 创新豁免为许可制资金池提供合规路径，将提交改进建议
链捕手 ChainCatcher
09-17 15:57
Hayden Adams：美 SEC 委员声明明确去中心化系统无需豁免
吴说区块链
09-17 14:56
Uniswap 在 Robinhood 链上推出 U-USDG stablecoin 池
CryptoBriefing
09-17 08:45
HTX Research 探讨股票关联 Meme 币：股票资产与加密流动性的新连接
NewsBTC
09-10 14:38
Uniswap 为两个稳定币交易对池推出动态费率
The Defiant
09-15 14:56
0x 称 Uniswap v4 Hooks 是个失误，Hayden Adams 回应：“Skill Issue”
The Defiant
ℹ Uniswap的项目资料正在补充中，当前页面以实时行情数据为主