UNI 是 Uniswap 的治理代币，Uniswap 是 Ethereum 区块链上的自动做市商 DEX。 UNI 代币允许代币持有者参与协议的治理。诸如金库的使用或未来升级之类的关键决策可以通过治理投票来决定。
11-01 11:34
Binance 黑客在 Uniswap V2 上以 71 美元的价格出售 908,793 个价值 500…
CryptoBriefing
Uniswap UNI No.23
$7.26
+1.80%
更新于 20 小时前
流通市值
$4.53B
完全稀释市值
$7.26B
24H成交额
$353.79M
24H换手率
7.81%
市值占比
0.17%
流通量
624.13M UNI
最大供应量
1.00B UNI
流通率
62.41%
24H最高
$7.40
24H最低
$7.02
24H振幅
5.32%
量比
7.26
阶段涨幅
7日
+2.41%
30日
-20.11%
90日
+79.29%
180日
+111.30%
今年以来
+28.65%
1年
+39.59%
UNI 各交易所行情
| 交易所 | 交易对 | 最新价 | 24H涨跌 | 24H成交额 | 成交额占比 |
|---|---|---|---|---|---|
| Binance | UNI/USDT | $7.26 | +1.85% | $43.14M | 71.16% |
| Gate.io | UNI/USDT | $7.25 | +2.15% | $17.49M | 28.84% |
| OKX | UNI/USDT | $7.27 | +5.09% | $14.12M | 0.00% |
| Coinbase | UNI/USD | $7.29 | +4.20% | $4.21M | 0.00% |
UNI 历史价格数据
近 30 天| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 振幅 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | $7.10 | $7.33 | $7.02 | $7.30 | +2.76% | 4.35% | $15.08M |
| 2026-10-31 | $7.16 | $7.25 | $6.89 | $7.10 | -0.82% | 4.94% | $31.38M |
| 2026-10-30 | $6.47 | $7.21 | $6.26 | $7.16 | +10.70% | 14.64% | $86.16M |
| 2026-10-29 | $7.25 | $7.52 | $6.25 | $6.47 | -10.77% | 17.47% | $85.49M |
| 2026-10-28 | $7.08 | $7.35 | $6.97 | $7.25 | +2.36% | 5.32% | $25.48M |
| 2026-10-27 | $7.16 | $7.21 | $6.94 | $7.09 | -0.99% | 3.73% | $20.04M |
| 2026-10-26 | $6.92 | $7.20 | $6.78 | $7.16 | +3.38% | 6.04% | $25.25M |
| 2026-10-25 | $6.87 | $7.04 | $6.65 | $6.92 | +0.84% | 5.75% | $19.18M |
| 2026-10-24 | $6.97 | $7.04 | $6.52 | $6.87 | -1.51% | 7.49% | $28.78M |
| 2026-10-23 | $7.01 | $7.30 | $6.81 | $6.97 | -0.56% | 7.05% | $27.84M |
| 2026-10-22 | $7.46 | $7.60 | $6.89 | $7.01 | -5.97% | 9.52% | $46.27M |
| 2026-10-21 | $7.44 | $7.79 | $7.37 | $7.46 | +0.15% | 5.60% | $53.43M |
| 2026-10-20 | $7.32 | $7.58 | $7.10 | $7.45 | +1.76% | 6.66% | $38.62M |
| 2026-10-19 | $7.20 | $7.49 | $7.14 | $7.32 | +1.64% | 4.92% | $27.63M |
| 2026-10-18 | $7.15 | $7.36 | $6.81 | $7.20 | +0.67% | 7.64% | $24.17M |
| 2026-10-17 | $7.34 | $7.36 | $7.00 | $7.15 | -2.52% | 4.94% | $20.40M |
| 2026-10-16 | $7.43 | $7.56 | $7.09 | $7.33 | -1.31% | 6.24% | $37.38M |
| 2026-10-15 | $7.20 | $7.63 | $6.78 | $7.43 | +3.28% | 11.81% | $64.91M |
| 2026-10-14 | $7.54 | $7.68 | $7.06 | $7.19 | -4.61% | 8.23% | $47.49M |
| 2026-10-13 | $6.97 | $7.65 | $6.74 | $7.54 | +8.16% | 13.08% | $55.67M |
| 2026-10-12 | $7.77 | $7.84 | $6.94 | $6.97 | -10.26% | 11.53% | $43.12M |
| 2026-10-11 | $7.59 | $7.90 | $7.47 | $7.77 | +2.36% | 5.70% | $34.99M |
| 2026-10-10 | $7.32 | $7.71 | $7.31 | $7.59 | +3.65% | 5.56% | $44.19M |
| 2026-10-09 | $7.12 | $7.46 | $7.10 | $7.32 | +2.84% | 4.97% | $49.75M |
| 2026-10-08 | $7.91 | $8.03 | $7.00 | $7.12 | -10.00% | 13.01% | $90.57M |
| 2026-10-07 | $8.56 | $8.59 | $7.69 | $7.91 | -7.62% | 10.49% | $82.77M |
| 2026-10-06 | $9.08 | $9.11 | $8.50 | $8.56 | -5.74% | 6.70% | $55.61M |
| 2026-10-05 | $9.08 | $9.24 | $8.84 | $9.08 | +0.02% | 4.44% | $48.24M |
| 2026-10-04 | $9.05 | $9.13 | $8.97 | $9.08 | +0.35% | 1.71% | $17.96M |
| 2026-10-03 | $8.95 | $9.32 | $8.94 | $9.05 | +1.09% | 4.34% | $51.68M |
Uniswap是什么
UNI 相关快讯
更多 →11-01 09:56
当 Uniswap v3 位置超出范围时会发生什么？
The Defiant
11-01 07:14
币安黑客在 EVM 链抛售逾 130 种山寨币，换得约 2.79 亿美元
链捕手 ChainCatcher
10-31 18:00
在 Robinhood 加入时，Uniswap 开启了 TJAR 费用转换超越协议
NewsBTC
10-31 22:00
Uniswap 增加了开发者分析，因为交换 API 使用超过了 20 亿美元
NewsBTC
11-01 00:04
Uniswap 推出链上手续费转换框架 TJAR，Robinhood 已使用
吴说区块链
10-31 08:36
UNI 价格预测：4.5% 的反弹测试了固执的阻力集群，因为标准特许公司敦促重新进入
Blockchain News
10-31 00:46
a16z Frontier、DeFi Education Fund 与 Uniswap…
吴说区块链
10-30 21:05
A16z,Uniswap 警告伊利诺伊州的加密货币税法可能会有效地禁止 DeFi
Bitcoin.com News
10-30 15:12
Uniswap (UNI) 解释了 TJAR，其链上费用转换系统
Blockchain News
Uniswap 相关资讯
ℹ Uniswap的项目资料正在补充中，当前页面以实时行情数据为主