BTC $78,135.30 +2.09% ETH $2,505.53 +2.69% BNB $751.20 +3.40% SOL $106.43 +6.08% XRP $1.33 +2.52% DOGE $0.0857 +5.68% ADA $0.2164 +8.85% TRX $0.3371 +0.59% AVAX $7.95 +5.47% LINK $11.87 +6.63%

数字货币行情 实时价格 · 市值排行 · 涨跌榜

全球总市值
$2.68T
-0.45% (24H)
24H 总成交额
$94.57B
全网现货
BTC 占比
58.12%
ETH 占比
11.33%
收录币种
21,295
更新于 4 分钟前

📈 涨幅排行 24H

1 G $0.006901 +62.68%
2 ONE $0.00168 +58.34%
3 UNI $9.14 +32.68%
4 ARB $0.2092 +27.90%
5 NEAR $3.49 +23.52%
6 CARDS $0.1589 +23.27%
7 RAY $1.75 +21.31%
8 STRK $0.0339 +21.00%
9 AR $3.16 +20.96%
10 DYDX $0.1285 +19.78%

📉 跌幅排行 24H

1 应用链 $0.3154 -5.05%
2 WLFI $0.0579 -1.65%
3 ZEN $7.09 -0.21%
4 PYUSD $1.00 -0.01%
5 RLUSD $1.00 -0.01%
6 美元币 $1.00 0.00%
7 USDS $1.00 0.00%
8 USDG $1.00 0.00%
9 CP $0.0127 0.00%
10 泰达币 $0.9992 +0.01%

💰 成交排行 24H

1 泰达币 $0.9992 $60.94B
2 比特币 $78,135.30 $29.90B
3 美元币 $1.00 $17.01B
4 以太坊 $2,505.53 $15.03B
5 索拉纳 $106.43 $4.36B
6 瑞波币 $1.33 $2.79B
7 大零币 $1,479.03 $2.36B
8 UNI $9.14 $2.04B
9 NEAR $3.49 $1.78B
10 HYPE $88.88 $1.49B

币种价格榜 共 250 个币种

🔍
更新于 0 秒前
#↑ 币种 流通市值↕ 最新价格↕ 24H成交额↕ 流通数量↕ 24H换手率↕ 24H涨幅↕ 7天走势
101 KAIA Kaia KAIA $190.04M $0.0296 $5.61M 6.42B KAIA 2.95% +4.04%
102 USAT USAT USAT $184.28M $0.9998 $161.72K 184.32M USAT 0.09% -0.07%
103 CVX Convex Finance CVX $183.22M $1.97 $5.84M 93.19M CVX
3.20% +1.18%
104 ZBCN Zebec Network ZBCN $180.04M $0.0018 $8.16M 100.00B ZBCN
4.53% +4.07%
105 AXS Axie Infinity AXS $174.81M $1.00 $47.99M 174.43M AXS
27.51% +7.61%
106 2Z DoubleZero 2Z $168.34M $0.0485 $2.05M 3.47B 2Z
1.22% +3.81%
107 NEO 小蚁 NEO $157.99M $2.24 $2.69M 70.53M NEO 1.71% +6.11%
108 CHZ Chiliz CHZ $154.24M $0.0147 $21.42M 10.53B CHZ 13.88% +4.72%
109 KMNO Kamino KMNO $153.98M $0.0277 $9.96M 5.55B KMNO
6.50% +0.14%
110 MANA 去中心化之地 MANA $151.54M $0.0774 $24.55M 1.96B MANA 16.25% +5.94%
111 CARDS Collector Crypt CARDS $150.52M $0.1589 $5.68M 947.24M CARDS
3.77% +23.27%
112 ZAMA Zama ZAMA $144.82M $0.0571 $25.26M 2.54B ZAMA 17.46% +14.02%
113 A Vaulta A $144.16M $0.0864 $18.06M 1.67B A
12.57% +12.63%
114 MET Meteora MET $135.22M $0.2452 $26.54M 551.48M MET
19.61% +15.99%
115 APE ApeCoin APE $133.71M $0.1337 $11.84M 1.00B APE
8.87% +3.80%
116 1INCH 1INCH 1INCH $133.68M $0.0951 $22.86M 1.41B 1INCH
17.14% +5.84%
117 ZEN Horizen ZEN $129.89M $7.09 $24.12M 18.33M ZEN
18.49% -0.21%
118 SNX Synthetix SNX $128.34M $0.2209 $10.02M 580.98M SNX 7.84% +6.10%
119 EGLD MultiversX EGLD $124.78M $4.05 $5.75M 30.81M EGLD 4.63% +3.18%
120 MINA Mina Protocol MINA $122.87M $0.0950 $16.60M 1.29B MINA 13.58% +2.21%
121 SENT Sentient SENT $122.54M $0.0169 $6.70M 7.24B SENT
5.51% +8.66%
122 S Sonic S $117.59M $0.0302 $23.08M 3.89B S 19.63% +13.82%
123 GLM Golem GLM $116.43M $0.1164 $1.84M 1.00B GLM 1.58% +5.45%
124 BAT 注意力币 BAT $114.07M $0.0764 $7.09M 1.50B BAT
6.22% +4.56%
125 IMX Immutable IMX $113.16M $0.1286 $7.40M 879.47M IMX
6.54% +7.35%
126 SAND 沙盒 SAND $112.46M $0.0383 $38.12M 2.94B SAND
33.89% +11.92%
127 DYDX dYdX DYDX $107.85M $0.1285 $7.94M 846.09M DYDX
7.37% +19.78%
128 ZK ZKsync ZK $107.77M $0.0103 $15.56M 10.37B ZK
14.44% +15.76%
129 LSK 应用链 LSK $73.59M $0.3157 $57.43M 233.08M LSK
54.90% -4.94%
130 QTUM 量子链 QTUM $98.60M $0.9304 $3.22M 106.11M QTUM 3.27% +6.78%
131 FLUID Fluid FLUID $96.39M $1.15 $1.19M 83.70M FLUID
1.23% +5.58%
132 ZRX 0x协议 ZRX $96.30M $0.1139 $4.52M 848.40M ZRX
4.69% +6.63%
133 ATH Aethir ATH $95.73M $0.004759 $8.03M 20.13B ATH
8.38% +9.03%
134 ONE ONEchain ONE $94.34M $0.00168 $20.27M 513.66M ONE
21.49% +58.34%
135 GALA GALA GALA $93.25M $0.001869 $49.05M 50.10B GALA
52.61% +7.85%
136 RSR Reserve Rights RSR $91.98M $0.001473 $4.35M 62.55B RSR
4.73% +6.66%
137 ORDI ORDI ORDI $91.04M $4.34 $15.85M 21.00M ORDI 17.41% +5.13%
138 CHIP USD.AI CHIP $87.42M $0.0442 $31.17M 2.00B CHIP
35.66% +12.32%
139 GAS Gas GAS $82.89M $1.28 $1.57M 65.09M GAS 1.89% +4.19%
140 KSM Kusama KSM $81.19M $4.33 $29.07M 18.85M KSM 35.80% +9.02%
141 GMX GMX GMX $79.20M $7.58 $2.18M 10.46M GMX
2.75% +5.25%
142 YFI yearn.finance YFI $78.92M $2,191.00 $3.39M 36.08K YFI
4.30% +5.79%
143 DGB 极特币 DGB $76.65M $0.004166 $3.72M 18.48B DGB
4.85% +0.56%
144 KAITO KAITO KAITO $76.48M $0.3176 $16.17M 241.39M KAITO
21.15% +7.77%
145 ARKM Arkham ARKM $76.07M $0.1070 $7.10M 713.14M ARKM
9.34% +7.41%
146 SAFE Safe SAFE $75.44M $0.0978 $1.38M 775.31M SAFE
1.83% +5.93%
147 LPT Livepeer LPT $75.10M $1.52 $10.91M 49.69M LPT 14.52% +12.20%
148 VELO Velo VELO $74.03M $0.004224 $2.86M 17.56B VELO 3.86% +3.76%
149 RE RE RE $72.07M $0.4525 $3.57M 159.60M RE
4.95% +3.43%
150 SUSHI Sushi SUSHI $71.42M $0.2504 $20.43M 286.75M SUSHI 28.61% +14.44%
151 BABYDOGE Baby Doge Coin BABYDOGE $70.59M $0.000000000385 $3.31M 183,856.82T BABYDOGE
4.69% +5.19%
152 PROS Pharos PROS $69.87M $0.5175 $1.18M 135.60M PROS 1.69% +1.25%
153 SPK Spark SPK $66.69M $0.0203 $9.13M 3.30B SPK
13.69% +10.29%
154 W Wormhole W $66.56M $0.0102 $10.53M 6.51B W
15.83% +10.56%
155 DATA Data Network DATA $66.21M $0.1847 $1.48M 358.86M DATA 2.24% +1.88%
156 TURBO Turbo TURBO $66.01M $0.000958 $5.12M 69.00B TURBO
7.76% +6.03%
157 BOME BOOK OF MEME BOME $66.00M $0.0009563 $15.38M 69.00B BOME
23.30% +1.17%
158 LINEA Linea LINEA $65.36M $0.002668 $7.08M 24.53B LINEA
10.83% +6.21%
159 BERA Berachain BERA $64.89M $0.1942 $8.48M 334.51M BERA 13.06% +6.29%
160 NMR Numeraire NMR $64.20M $9.16 $4.21M 7.03M NMR
6.56% +2.94%
161 ZIL Zilliqa ZIL $58.84M $0.003012 $5.47M 19.51B ZIL
9.30% +5.98%
162 ASTR Astar ASTR $57.83M $0.006615 $6.56M 8.77B ASTR
11.34% +6.71%
163 ZETA ZetaChain ZETA $57.78M $0.0361 $4.79M 1.61B ZETA
8.28% +6.96%
164 BIO Bio Protocol BIO $57.63M $0.0268 $11.54M 2.15B BIO
20.03% +6.98%
165 ELF aelf ELF $56.66M $0.0688 $590.62K 826.56M ELF
1.04% +1.46%
166 CTC Creditcoin CTC $55.27M $0.1006 $614.10K 549.56M CTC 1.11% +7.72%
167 OMI ECOMI OMI $54.83M $0.0002022 $739.91K 270.95B OMI
1.35% +1.92%
168 ENJ 恩金币 ENJ $52.99M $0.0265 $4.03M 2.00B ENJ 7.60% +5.37%
169 G G G $52.83M $0.006901 $182.23M 7.23B G
344.95% +62.68%
170 BABY Babylon BABY $52.49M $0.0115 $15.29M 4.61B BABY 29.13% +7.37%
171 MEME MEMETOON MEME $51.67M $0.0005445 $378.08K 100.00B MEME
0.73% +5.24% —
172 ALLO Allora ALLO $51.47M $0.2063 $3.83M 250.12M ALLO
7.44% +0.08%
173 BLUR Blur BLUR $51.36M $0.0178 $8.52M 2.89B BLUR
16.59% +5.77%
174 T Threshold Network T $51.20M $0.004616 $7.57M 11.16B T 14.79% +4.08%
175 ONT 本体 ONT $51.09M $0.0512 $2.83M 1.00B ONT 5.55% +3.52%
176 CELO Celo CELO $50.00M $0.0825 $2.44M 606.87M CELO
4.89% +4.37%
177 FLOW Flow FLOW $49.97M $0.0297 $6.69M 1.69B FLOW 13.38% +10.36%
178 TRB Tellor Tributes TRB $49.96M $17.79 $10.64M 2.82M TRB 21.30% +4.83%
179 PNUT Peanut the Squirrel PNUT $49.86M $0.0500 $9.70M 999.84M PNUT
19.45% +7.92%
180 ID SPACE ID ID $49.65M $0.0337 $3.87M 1.48B ID
7.80% +6.01%
181 TOSHI Toshi TOSHI $46.84M $0.0001116 $2.65M 420.69B TOSHI
5.65% +3.08%
182 NOT NOT NOT $46.46M $0.0004685 $5.33M 99.43B NOT
11.46% +6.87%
183 CFG CFG CFG $45.34M $0.1183 $18.28M 380.38M CFG 40.31% +9.95%
184 C CP CP — $0.0127 $41.81M — — 0.00% —
185 X XCRCL XCRCL — $88.12 $8.89M — — +5.37% —
186 X XSOXL XSOXL — $117.72 $6.44M — — +7.07% —
187 X XSNDK XSNDK — $1,638.60 $6.00M — — +6.03% —
188 X XMSTR XMSTR — $137.75 $5.32M — — +6.36% —
189 X XHOOD XHOOD — $113.68 $2.76M — — +5.87% —
190 X XMU XMU — $987.56 $2.36M — — +4.72% —
191 X XCRWV XCRWV — $80.66 $2.28M — — -8.58% —
192 X XINTC XINTC — $111.40 $2.17M — — +7.58% —
193 X XSPCX XSPCX — $155.98 $2.07M — — +1.78% —
194 X XNBIS XNBIS — $218.91 $2.05M — — -4.12% —
195 P PEOPLE PEOPLE — $0.008414 $1.95M — — +3.57% —
196 X XMRVL XMRVL — $243.61 $1.76M — — +3.19% —
197 X XGOOGL XGOOGL — $354.25 $1.63M — — +1.88% —
198 M MMT MMT — $0.1460 $1.49M — — +11.45% —
199 A AEON AEON — $0.0547 $1.45M — — +11.34% —
200 X XLITE XLITE — $914.46 $1.44M — — -2.54% —

行情数据来自 OKX、币安、Gate.io（实时价格）与 CoinGecko（市值与供应量），每 30 秒更新一次，仅供参考。