| 交易所 | 交易对 | 最新价 | 24H涨跌 | 24H成交额 | 成交额占比 |
|---|---|---|---|---|---|
| Binance | NEAR/USDT | $3.48 | +31.12% | $310.07M | 66.79% |
| Coinbase | NEAR/USD | $3.45 | +30.06% | $60.68M | 13.07% |
| Gate.io | NEAR/USDT | $3.47 | +30.64% | $51.73M | 11.14% |
| OKX | NEAR/USDT | $3.48 | +31.03% | $41.79M | 9.00% |
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 振幅 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 | $3.15 | $3.57 | $3.06 | $3.46 | +9.95% | 16.18% | $112.68M |
| 2026-09-17 | $2.62 | $3.20 | $2.59 | $3.15 | +20.07% | 23.39% | $215.08M |
| 2026-09-16 | $2.34 | $2.64 | $2.30 | $2.62 | +12.15% | 14.46% | $85.93M |
| 2026-09-15 | $2.47 | $2.49 | $2.30 | $2.34 | -5.35% | 7.65% | $41.96M |
| 2026-09-14 | $2.30 | $2.60 | $2.28 | $2.47 | +7.44% | 13.79% | $46.96M |
| 2026-09-13 | $2.37 | $2.38 | $2.27 | $2.30 | -3.08% | 4.89% | $31.88M |
| 2026-09-12 | $2.37 | $2.42 | $2.33 | $2.37 | +0.25% | 4.06% | $35.97M |
| 2026-09-11 | $2.44 | $2.73 | $2.35 | $2.36 | -3.19% | 15.44% | $102.45M |
| 2026-09-10 | $2.49 | $2.55 | $2.36 | $2.44 | -1.77% | 7.72% | $68.64M |
| 2026-09-09 | $2.32 | $2.65 | $2.26 | $2.49 | +7.07% | 17.02% | $111.78M |
| 2026-09-08 | $2.31 | $2.44 | $2.24 | $2.32 | +0.52% | 8.54% | $51.00M |
| 2026-09-07 | $2.44 | $2.45 | $2.27 | $2.31 | -5.37% | 7.38% | $47.83M |
| 2026-09-06 | $2.19 | $2.50 | $2.17 | $2.44 | +11.27% | 14.87% | $88.72M |
| 2026-09-05 | $2.17 | $2.29 | $2.16 | $2.19 | +0.87% | 6.03% | $55.96M |
| 2026-09-04 | $1.96 | $2.20 | $1.91 | $2.17 | +11.10% | 14.83% | $70.61M |
| 2026-09-03 | $1.89 | $2.02 | $1.85 | $1.96 | +3.60% | 8.96% | $32.72M |
| 2026-09-02 | $1.89 | $1.90 | $1.83 | $1.89 | +0.05% | 3.71% | $24.94M |
| 2026-09-01 | $1.92 | $2.05 | $1.88 | $1.89 | -1.77% | 8.85% | $46.60M |
| 2026-08-31 | $1.82 | $1.93 | $1.81 | $1.92 | +5.66% | 6.87% | $25.60M |
| 2026-08-30 | $1.87 | $1.93 | $1.79 | $1.82 | -2.57% | 7.49% | $26.24M |
| 2026-08-29 | $1.82 | $1.89 | $1.78 | $1.87 | +2.41% | 5.87% | $15.77M |
| 2026-08-28 | $1.93 | $1.97 | $1.80 | $1.82 | -5.39% | 8.77% | $24.68M |
| 2026-08-27 | $1.90 | $1.96 | $1.84 | $1.93 | +1.47% | 6.16% | $27.32M |
| 2026-08-26 | $1.86 | $1.91 | $1.81 | $1.90 | +2.15% | 5.43% | $22.83M |
| 2026-08-25 | $1.96 | $2.01 | $1.83 | $1.86 | -4.86% | 9.10% | $40.24M |
| 2026-08-24 | $2.02 | $2.08 | $1.93 | $1.96 | -3.03% | 7.34% | $62.03M |
| 2026-08-23 | $1.88 | $2.04 | $1.80 | $2.02 | +7.41% | 12.57% | $50.42M |
| 2026-08-22 | $1.97 | $2.15 | $1.73 | $1.88 | -4.58% | 21.30% | $99.63M |
| 2026-08-21 | $1.77 | $1.99 | $1.76 | $1.97 | +11.38% | 12.96% | $60.23M |
| 2026-08-20 | $1.73 | $1.78 | $1.70 | $1.77 | +2.02% | 4.51% | $25.06M |
NEAR 协议是人工智能的区块链。一个高性能的人工智能原生平台，旨在为下一代去中心化应用程序和智能代理提供支持。它提供了 AI 跨 Web2 和 Web3 进行交易、操作和交互所需的基础设施。
NEAR Bonk 了三个核心要素： 用户拥有的人工智能，确保代理按照用户的最大利益行事；意图和链抽象，消除了区块链的复杂性，实现跨链无缝、目标驱动的交易；以及分片区块链架构，可提供现实世界人工智能和 Web3 使用所需的可扩展性、速度和低成本执行。
这种集成堆栈使 NEAR 成为在互联网规模上构建安全、用户拥有的人工智能原生应用程序的基础。