Canton CC No.26

Canton K线走势

日线 周线 月线

阶段涨幅

7日

+14.12%

30日

+12.26%

90日

-27.03%

180日

-21.74%

CC 各交易所行情

交易所	交易对	最新价	24H涨跌	24H成交额	成交额占比
OKX	CC/USDT	$0.1121	+12.02%	$2.60M	61.70%
Gate.io	CC/USDT	$0.1120	+11.96%	$1.61M	38.30%

CC 历史价格数据

近 30 天

日期	开盘	最高	最低	收盘	涨跌幅	振幅	成交额
2026-09-18	$0.1016	$0.1124	$0.1015	$0.1110	+9.21%	10.74%	$1.36M
2026-09-17	$0.1005	$0.1031	$0.0961	$0.1017	+1.18%	7.05%	$1.86M
2026-09-16	$0.0908	$0.1007	$0.0889	$0.1005	+10.68%	13.03%	$1.31M
2026-09-15	$0.0966	$0.0968	$0.0901	$0.0908	-6.02%	6.92%	$937.03K
2026-09-14	$0.0947	$0.0997	$0.0945	$0.0966	+2.05%	5.50%	$694.82K
2026-09-13	$0.0983	$0.0991	$0.0941	$0.0947	-3.67%	5.08%	$502.99K
2026-09-12	$0.0977	$0.1004	$0.0966	$0.0983	+0.61%	3.87%	$404.49K
2026-09-11	$0.0980	$0.1020	$0.0947	$0.0977	-0.29%	7.41%	$1.13M
2026-09-10	$0.1050	$0.1057	$0.0975	$0.0980	-6.68%	7.80%	$966.61K
2026-09-09	$0.1072	$0.1102	$0.1028	$0.1050	-2.13%	6.85%	$1.10M
2026-09-08	$0.1055	$0.1085	$0.1021	$0.1072	+1.61%	6.07%	$931.82K
2026-09-07	$0.1108	$0.1124	$0.1037	$0.1055	-4.74%	7.86%	$900.94K
2026-09-06	$0.1089	$0.1117	$0.1086	$0.1107	+1.63%	2.91%	$739.27K
2026-09-05	$0.1073	$0.1115	$0.1066	$0.1089	+1.57%	4.60%	$643.66K
2026-09-04	$0.1130	$0.1138	$0.1057	$0.1073	-5.07%	7.19%	$1.06M
2026-09-03	$0.1095	$0.1135	$0.1083	$0.1130	+3.13%	4.71%	$1.09M
2026-09-02	$0.1136	$0.1164	$0.1087	$0.1095	-3.61%	6.75%	$1.27M
2026-09-01	$0.1207	$0.1240	$0.1129	$0.1135	-5.90%	9.22%	$1.69M
2026-08-31	$0.1160	$0.1255	$0.1151	$0.1207	+4.10%	8.95%	$1.43M
2026-08-30	$0.1180	$0.1212	$0.1143	$0.1160	-1.74%	5.84%	$764.55K
2026-08-29	$0.1118	$0.1192	$0.1102	$0.1181	+5.57%	8.10%	$809.15K
2026-08-28	$0.1122	$0.1152	$0.1086	$0.1118	-0.29%	5.88%	$1.54M
2026-08-27	$0.1176	$0.1191	$0.1113	$0.1122	-4.59%	6.59%	$1.47M
2026-08-26	$0.1197	$0.1207	$0.1144	$0.1176	-1.80%	5.27%	$782.32K
2026-08-25	$0.1240	$0.1275	$0.1173	$0.1197	-3.48%	8.21%	$1.61M
2026-08-24	$0.1231	$0.1319	$0.1186	$0.1241	+0.77%	10.79%	$2.68M
2026-08-23	$0.1183	$0.1232	$0.1136	$0.1231	+4.05%	8.11%	$1.25M
2026-08-22	$0.1128	$0.1253	$0.1108	$0.1184	+4.92%	12.85%	$3.08M
2026-08-21	$0.0996	$0.1137	$0.0980	$0.1128	+13.25%	15.74%	$2.45M
2026-08-20	$0.0993	$0.1051	$0.0981	$0.0997	+0.31%	7.01%	$2.16M

Canton是什么

Canton Coin (CC) 是网络的原生实用代币，旨在奖励真实的网络使用而不是投机。它将网络的成功与使其发挥作用的参与者联系起来，公平地奖励应用程序构建者和应用程序用户，以及那些运营去中心化基础设施的人。结果是一个根本不同的模型，奖励流向那些通过实际活动创造价值的人，而不仅仅是矿工或早期投资者。