11-07 10:39
3 挑战加密货币市场崩的替代货币
BeInCrypto
LEO Token LEO No.16
$9.34
+0.25%
更新于 1 秒前
流通市值
$8.59B
完全稀释市值
$9.20B
24H成交额
$115.37K
24H换手率
0.00%
市值占比
0.33%
流通量
919.86M LEO
最大供应量
不设上限
流通率
不设上限
24H最高
$9.35
24H最低
$9.19
24H振幅
1.64%
量比
5.31
阶段涨幅
7日
-0.63%
30日
+4.70%
90日
-3.99%
180日
-5.65%
今年以来
-2.79%
LEO 各交易所行情
| 交易所 | 交易对 | 最新价 | 24H涨跌 | 24H成交额 | 成交额占比 |
|---|---|---|---|---|---|
| OKX | LEO/USDT | $9.34 | +0.25% | $4.52K | 97.99% |
| Gate.io | LEO/USDT | $9.34 | +0.84% | $92.41 | 2.01% |
LEO 历史价格数据
近 30 天| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 振幅 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2026-11-07 | $9.32 | $9.35 | $9.32 | $9.34 | +0.16% | 0.30% | $165.52 |
| 2026-11-06 | $9.36 | $9.38 | $9.19 | $9.32 | -0.37% | 2.02% | $39.23K |
| 2026-11-05 | $9.36 | $9.45 | $9.29 | $9.36 | -0.01% | 1.72% | $15.54K |
| 2026-11-04 | $9.31 | $9.45 | $9.24 | $9.36 | +0.58% | 2.25% | $10.05K |
| 2026-11-03 | $9.37 | $9.42 | $9.24 | $9.31 | -0.69% | 1.97% | $43.59K |
| 2026-11-02 | $9.39 | $9.49 | $9.34 | $9.39 | -0.03% | 1.66% | $33.04K |
| 2026-11-01 | $9.40 | $9.44 | $9.15 | $9.41 | +0.10% | 3.15% | $60.38K |
| 2026-10-31 | $9.41 | $9.51 | $9.13 | $9.40 | -0.13% | 4.02% | $44.72K |
| 2026-10-30 | $9.48 | $9.58 | $9.29 | $9.39 | -0.95% | 3.05% | $24.55K |
| 2026-10-29 | $9.42 | $9.62 | $9.41 | $9.47 | +0.50% | 2.22% | $14.40K |
| 2026-10-28 | $9.05 | $9.48 | $9.03 | $9.43 | +4.10% | 4.98% | $11.16K |
| 2026-10-27 | $9.05 | $9.13 | $9.03 | $9.06 | +0.21% | 1.14% | $1.58K |
| 2026-10-26 | $9.04 | $9.07 | $9.03 | $9.05 | +0.11% | 0.51% | $707.77 |
| 2026-10-25 | $9.05 | $9.10 | $9.03 | $9.05 | -0.02% | 0.83% | $969.72 |
| 2026-10-24 | $9.04 | $9.11 | $9.03 | $9.06 | +0.17% | 0.86% | $3.30K |
| 2026-10-23 | $9.04 | $9.13 | $9.03 | $9.05 | +0.19% | 1.18% | $6.12K |
| 2026-10-22 | $9.07 | $9.11 | $9.03 | $9.05 | -0.28% | 0.86% | $4.84K |
| 2026-10-21 | $9.06 | $9.14 | $9.04 | $9.08 | +0.30% | 1.05% | $698.79 |
| 2026-10-20 | $9.03 | $9.09 | $9.03 | $9.05 | +0.22% | 0.64% | $556.71 |
| 2026-10-19 | $9.03 | $9.21 | $9.03 | $9.03 | -0.02% | 1.99% | $2.39K |
| 2026-10-18 | $9.05 | $9.07 | $9.03 | $9.07 | +0.23% | 0.48% | $3.89K |
| 2026-10-17 | $9.03 | $9.06 | $9.03 | $9.04 | +0.09% | 0.31% | $161.66 |
| 2026-10-16 | $9.04 | $9.09 | $9.03 | $9.05 | +0.15% | 0.74% | $2.37K |
| 2026-10-15 | $9.02 | $9.10 | $9.01 | $9.03 | +0.19% | 1.04% | $4.20K |
| 2026-10-14 | $8.94 | $9.10 | $8.90 | $9.03 | +0.93% | 2.31% | $8.45K |
| 2026-10-13 | $8.90 | $8.97 | $8.85 | $8.95 | +0.51% | 1.34% | $4.30K |
| 2026-10-12 | $8.90 | $8.93 | $8.82 | $8.90 | -0.03% | 1.25% | $19.42K |
| 2026-10-11 | $8.87 | $8.92 | $8.83 | $8.90 | +0.30% | 1.05% | $4.34K |
| 2026-10-10 | $8.90 | $8.90 | $8.72 | $8.87 | -0.36% | 2.03% | $14.54K |
| 2026-10-09 | $8.92 | $8.93 | $8.86 | $8.90 | -0.22% | 0.80% | $2.62K |
LEO 相关快讯
更多 →10-31 01:08
Bitcoin 下跌，但这 3 种替代币可能在本周末创新高
BeInCrypto
10-28 13:21
普京表示俄罗斯与伊隆·马斯克在卫星星座方面保持联系
CryptoBriefing
10-16 13:01
3 种可以在本周末创历史新高的替代币
BeInCrypto
10-14 10:04
UNUS SED LEO 价格预测 2026 年，2027 年到 2030 年：未来前景和潜在的高点
Coinpedia
10-02 13:22
3 种可以在本周末创历史新高的替代币
BeInCrypto
LEO Token 相关资讯
ℹ LEO Token的项目资料正在补充中，当前页面以实时行情数据为主