| 交易所 | 交易对 | 最新价 | 24H涨跌 | 24H成交额 | 成交额占比 |
|---|---|---|---|---|---|
| Binance | HBAR/USDT | $0.0775 | +4.10% | $8.44M | 52.11% |
| Coinbase | HBAR/USD | $0.0774 | +4.17% | $5.00M | 30.89% |
| OKX | HBAR/USDT | $0.0775 | +4.02% | $2.13M | 13.14% |
| Gate.io | HBAR/USDT | $0.0775 | +4.08% | $622.99K | 3.85% |
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 振幅 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 | $0.0746 | $0.0777 | $0.0743 | $0.0776 | +3.97% | 4.45% | $3.61M |
| 2026-09-17 | $0.0739 | $0.0766 | $0.0734 | $0.0746 | +0.93% | 4.42% | $7.97M |
| 2026-09-16 | $0.0743 | $0.0749 | $0.0720 | $0.0739 | -0.54% | 3.90% | $8.22M |
| 2026-09-15 | $0.0777 | $0.0799 | $0.0741 | $0.0743 | -4.41% | 7.50% | $13.59M |
| 2026-09-14 | $0.0751 | $0.0793 | $0.0750 | $0.0777 | +3.45% | 5.80% | $6.49M |
| 2026-09-13 | $0.0747 | $0.0775 | $0.0746 | $0.0751 | +0.56% | 3.92% | $4.31M |
| 2026-09-12 | $0.0744 | $0.0751 | $0.0740 | $0.0747 | +0.36% | 1.45% | $2.18M |
| 2026-09-11 | $0.0748 | $0.0771 | $0.0733 | $0.0744 | -0.47% | 5.08% | $7.22M |
| 2026-09-10 | $0.0766 | $0.0773 | $0.0746 | $0.0748 | -2.33% | 3.45% | $5.14M |
| 2026-09-09 | $0.0791 | $0.0800 | $0.0757 | $0.0766 | -3.17% | 5.45% | $9.12M |
| 2026-09-08 | $0.0819 | $0.0830 | $0.0787 | $0.0791 | -3.42% | 5.23% | $8.10M |
| 2026-09-07 | $0.0816 | $0.0832 | $0.0800 | $0.0819 | +0.33% | 3.96% | $11.01M |
| 2026-09-06 | $0.0802 | $0.0823 | $0.0801 | $0.0816 | +1.75% | 2.72% | $5.50M |
| 2026-09-05 | $0.0784 | $0.0815 | $0.0784 | $0.0802 | +2.32% | 4.06% | $6.17M |
| 2026-09-04 | $0.0793 | $0.0796 | $0.0764 | $0.0784 | -1.10% | 4.02% | $6.97M |
| 2026-09-03 | $0.0746 | $0.0810 | $0.0743 | $0.0793 | +6.30% | 8.93% | $9.91M |
| 2026-09-02 | $0.0741 | $0.0746 | $0.0728 | $0.0746 | +0.67% | 2.48% | $4.31M |
| 2026-09-01 | $0.0736 | $0.0756 | $0.0734 | $0.0741 | +0.60% | 2.99% | $6.12M |
| 2026-08-31 | $0.0735 | $0.0746 | $0.0731 | $0.0736 | +0.25% | 2.11% | $5.55M |
| 2026-08-30 | $0.0755 | $0.0761 | $0.0730 | $0.0735 | -2.73% | 4.22% | $5.43M |
| 2026-08-29 | $0.0761 | $0.0763 | $0.0746 | $0.0755 | -0.78% | 2.21% | $2.69M |
| 2026-08-28 | $0.0788 | $0.0798 | $0.0738 | $0.0761 | -3.39% | 7.68% | $13.13M |
| 2026-08-27 | $0.0786 | $0.0798 | $0.0769 | $0.0787 | +0.19% | 3.58% | $6.08M |
| 2026-08-26 | $0.0777 | $0.0787 | $0.0763 | $0.0786 | +1.09% | 3.15% | $8.43M |
| 2026-08-25 | $0.0793 | $0.0843 | $0.0772 | $0.0778 | -1.93% | 8.89% | $18.13M |
| 2026-08-24 | $0.0798 | $0.0815 | $0.0773 | $0.0793 | -0.66% | 5.22% | $16.20M |
| 2026-08-23 | $0.0774 | $0.0810 | $0.0758 | $0.0798 | +3.07% | 6.82% | $12.80M |
| 2026-08-22 | $0.0798 | $0.0869 | $0.0746 | $0.0774 | -2.98% | 15.38% | $29.18M |
| 2026-08-21 | $0.0735 | $0.0808 | $0.0735 | $0.0798 | +8.66% | 10.05% | $22.61M |
| 2026-08-20 | $0.0706 | $0.0745 | $0.0702 | $0.0734 | +3.96% | 6.07% | $12.57M |
Hedera 是一个去中心化的公共网络，开发人员可以在其中构建安全、公平且具有近乎实时共识的应用程序。该平台由全球创新者委员会拥有和管理，其中包括艾利丹尼森、波音、德国电信、DLA Piper、FIS (WorldPay)、谷歌、IBM、LG 电子、Magalu、野村证券、Swirds、塔塔通信、伦敦大学学院 (UCL)、Wipro 和 Zain Group。
Hedera 共识服务 (HCS) 充当任何应用程序或许可网络的信任层，并允许创建不可变且可验证的消息日志。应用程序消息被提交到 Hedera 网络以达成共识，并给出可信时间戳并公平排序。使用 HCS 跟踪整个供应链的资产，在广告平台中创建可审计的事件日志，甚至将其用作去中心化订购服务。