11-02 12:33
ZachXBT：某欧盟实体疑似遭窃与 1.06 亿美元，攻击者正通过跨链及隐私币转移资金
链捕手 ChainCatcher
门罗币 XMR No.13
$118.70
+4.77%
更新于 20 小时前
流通市值
$2.23B
完全稀释市值
$2.23B
24H成交额
$86.45M
24H换手率
3.87%
市值占比
0.09%
流通量
18.83M XMR
最大供应量
不设上限
流通率
不设上限
24H最高
$119.60
24H最低
$110.40
24H振幅
8.12%
量比
13.03
阶段涨幅
7日
0.00%
30日
0.00%
90日
0.00%
180日
0.00%
今年以来
0.00%
1年
0.00%
XMR 历史价格数据
近 30 天| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 振幅 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-02-20 | $112.40 | $119.60 | $110.40 | $118.70 | +5.60% | 8.19% | $807.21K |
| 2024-02-19 | $122.10 | $123.40 | $108.50 | $112.50 | -7.86% | 12.20% | $11.23M |
| 2024-02-18 | $121.20 | $123.40 | $118.70 | $121.90 | +0.58% | 3.88% | $5.96M |
| 2024-02-17 | $122.60 | $122.70 | $118.00 | $121.30 | -1.06% | 3.83% | $6.28M |
| 2024-02-16 | $125.70 | $129.20 | $120.20 | $122.50 | -2.55% | 7.16% | $8.90M |
| 2024-02-15 | $128.00 | $129.20 | $123.30 | $125.70 | -1.80% | 4.61% | $13.20M |
| 2024-02-14 | $127.80 | $131.90 | $126.20 | $128.10 | +0.23% | 4.46% | $13.03M |
| 2024-02-13 | $126.30 | $129.20 | $122.10 | $127.80 | +1.19% | 5.62% | $17.53M |
| 2024-02-12 | $120.60 | $128.90 | $118.00 | $126.30 | +4.73% | 9.04% | $14.59M |
| 2024-02-11 | $119.30 | $123.20 | $115.00 | $120.70 | +1.17% | 6.87% | $14.73M |
| 2024-02-10 | $121.60 | $123.80 | $115.00 | $119.30 | -1.89% | 7.24% | $14.90M |
| 2024-02-09 | $128.70 | $129.40 | $119.60 | $121.50 | -5.59% | 7.61% | $15.24M |
| 2024-02-08 | $129.50 | $132.00 | $117.70 | $128.70 | -0.62% | 11.04% | $20.71M |
| 2024-02-07 | $105.40 | $135.00 | $103.40 | $129.60 | +22.96% | 29.98% | $56.85M |
| 2024-02-06 | $165.40 | $166.80 | $100.40 | $105.40 | -36.28% | 40.15% | $91.16M |
| 2024-02-05 | $165.80 | $168.20 | $163.40 | $165.40 | -0.24% | 2.90% | $9.29M |
| 2024-02-04 | $165.50 | $168.00 | $164.90 | $165.90 | +0.24% | 1.87% | $6.59M |
| 2024-02-03 | $169.00 | $170.00 | $162.40 | $165.50 | -2.07% | 4.50% | $8.90M |
| 2024-02-02 | $166.30 | $171.30 | $165.30 | $169.00 | +1.62% | 3.61% | $12.55M |
| 2024-02-01 | $163.70 | $170.00 | $163.50 | $166.30 | +1.59% | 3.97% | $15.75M |
| 2024-01-31 | $160.30 | $167.00 | $158.30 | $163.70 | +2.12% | 5.43% | $16.13M |
| 2024-01-30 | $168.00 | $172.20 | $159.70 | $160.30 | -4.58% | 7.44% | $16.75M |
| 2024-01-29 | $160.70 | $169.90 | $159.80 | $168.00 | +4.54% | 6.29% | $17.15M |
| 2024-01-28 | $160.30 | $162.80 | $158.60 | $160.70 | +0.25% | 2.62% | $8.80M |
| 2024-01-27 | $159.40 | $162.40 | $157.40 | $160.40 | +0.63% | 3.14% | $8.80M |
| 2024-01-26 | $157.30 | $162.40 | $155.80 | $159.30 | +1.27% | 4.20% | $14.67M |
| 2024-01-25 | $152.60 | $158.00 | $152.00 | $157.20 | +3.01% | 3.93% | $12.15M |
| 2024-01-24 | $150.40 | $155.90 | $148.80 | $152.60 | +1.46% | 4.72% | $11.02M |
| 2024-01-23 | $150.70 | $154.90 | $146.50 | $150.50 | -0.13% | 5.57% | $10.80M |
| 2024-01-22 | $157.60 | $160.30 | $149.10 | $150.70 | -4.38% | 7.11% | $17.00M |
XMR 相关快讯
更多 →10-29 08:20
大型 5x Monero (XMR) 长期以来被发现价格下跌至 600 美元以下
U.Today
10-29 06:47
Wagyu 证实数据泄露暴露了 Monero 交换记录
The Defiant
10-27 10:30
Monero 的哈希率达到 6 个月的高点 7.17 GH/s 但 XMR 的 650 美元突破需要。
AMBCrypto
10-26 23:45
随着 XMR 价格在一年内上 70%,Monero 哈希率接近创纪录的高点
Bitcoin.com News
10-25 06:00
T 上 + +31.68%,BTC -0.22%,Monero 是当天的代币 - 2026 年 10 月 25…
CoinCodex
10-24 17:00
olog 不可接受 Kraken 道歉，删除了 Monero 退出问题
AMBCrypto
10-24 06:40
Kraken 联合首席执行官承认询问 Monero 买家他们的代币是一个错误
Cryptopolitan
10-24 02:53
Kraken CEO 承认要求 XMR 客户提供用途信息有误，已撤回并保留 XMR 上市
吴说区块链
10-24 02:22
Kraken 删除 Monero 退款问卷，保持 XMR 列出
The Defiant
门罗币 相关资讯
ℹ 门罗币的项目资料正在补充中，当前页面以实时行情数据为主