| 交易所 | 交易对 | 最新价 | 24H涨跌 | 24H成交额 | 成交额占比 |
|---|---|---|---|---|---|
| Coinbase | QNT/USD | $198.05 | -1.42% | $7.78M | 0.00% |
| Binance | QNT/USDT | $200.70 | -0.18% | $5.69M | 87.48% |
| Gate.io | QNT/USDT | $200.33 | -0.26% | $814.24K | 12.52% |
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 振幅 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | $201.04 | $203.49 | $198.73 | $200.67 | -0.18% | 2.37% | $1.09M |
| 2026-10-31 | $192.20 | $208.67 | $191.89 | $201.11 | +4.64% | 8.73% | $9.11M |
| 2026-10-30 | $182.98 | $199.00 | $175.15 | $192.27 | +5.08% | 13.03% | $15.59M |
| 2026-10-29 | $201.95 | $202.35 | $190.07 | $193.04 | -4.41% | 6.08% | $3.46M |
| 2026-10-28 | $199.32 | $203.43 | $192.52 | $201.83 | +1.26% | 5.47% | $13.45M |
| 2026-10-27 | $204.04 | $213.00 | $196.53 | $199.39 | -2.28% | 8.07% | $17.73M |
| 2026-10-26 | $190.13 | $223.96 | $187.79 | $204.01 | +7.30% | 19.02% | $36.21M |
| 2026-10-25 | $179.28 | $200.35 | $177.92 | $190.21 | +6.10% | 12.51% | $12.92M |
| 2026-10-24 | $181.57 | $184.72 | $173.56 | $179.26 | -1.27% | 6.15% | $6.38M |
| 2026-10-23 | $187.29 | $191.50 | $177.92 | $181.59 | -3.04% | 7.25% | $12.47M |
| 2026-10-22 | $204.84 | $209.12 | $185.73 | $187.28 | -8.57% | 11.42% | $13.39M |
| 2026-10-21 | $195.01 | $212.87 | $192.37 | $204.84 | +5.04% | 10.51% | $19.73M |
| 2026-10-20 | $194.76 | $202.99 | $189.74 | $195.03 | +0.14% | 6.80% | $12.10M |
| 2026-10-19 | $192.25 | $204.70 | $190.04 | $194.80 | +1.33% | 7.63% | $12.67M |
| 2026-10-18 | $195.66 | $199.92 | $181.74 | $192.23 | -1.75% | 9.29% | $11.08M |
| 2026-10-17 | $200.90 | $206.04 | $190.61 | $195.69 | -2.59% | 7.68% | $9.04M |
| 2026-10-16 | $204.60 | $213.06 | $198.79 | $200.89 | -1.81% | 6.97% | $15.64M |
| 2026-10-15 | $205.27 | $215.62 | $190.41 | $204.61 | -0.32% | 12.28% | $26.47M |
| 2026-10-14 | $209.92 | $217.73 | $201.28 | $205.24 | -2.23% | 7.84% | $21.28M |
| 2026-10-13 | $225.96 | $231.67 | $200.71 | $209.88 | -7.12% | 13.70% | $34.51M |
| 2026-10-12 | $238.72 | $243.36 | $223.59 | $225.94 | -5.35% | 8.28% | $20.03M |
| 2026-10-11 | $239.70 | $245.97 | $235.18 | $238.68 | -0.43% | 4.50% | $16.40M |
| 2026-10-10 | $248.24 | $255.00 | $237.71 | $239.63 | -3.47% | 6.97% | $21.12M |
| 2026-10-09 | $236.64 | $256.50 | $234.26 | $248.28 | +4.92% | 9.40% | $25.43M |
| 2026-10-08 | $253.44 | $255.45 | $220.63 | $236.73 | -6.59% | 13.74% | $37.14M |
| 2026-10-07 | $265.43 | $270.14 | $235.83 | $253.40 | -4.53% | 12.93% | $41.90M |
| 2026-10-06 | $262.87 | $269.57 | $252.66 | $265.52 | +1.01% | 6.43% | $44.57M |
| 2026-10-05 | $252.54 | $263.92 | $245.16 | $262.80 | +4.06% | 7.43% | $48.04M |
| 2026-10-04 | $256.90 | $278.34 | $241.31 | $252.57 | -1.69% | 14.41% | $52.05M |
| 2026-10-03 | $247.06 | $270.00 | $243.07 | $256.95 | +4.00% | 10.90% | $61.71M |
总部位于伦敦的 Quant Network 计划通过开发区块链操作系统 Overledger 来彻底改变区块链技术。经验丰富的团队决心通过创建一个开放的可信网络，让人员、机器和数据安全可靠地运行，来实现互联网的最初愿景。 Overledger - 第一个可互操作的区块链操作系统，可促进去中心化、多链应用程序的互联网规模开发。
Overledger 能够在当前和未来的区块链上解锁和分配价值和应用程序。它是一个不可知的平台，将世界网络连接到区块链，并确保您不受任何单一供应商或技术的限制。 Overledger 是唯一一个促进互联网规模去中心化、多链应用程序开发的平台。
